香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:179.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001790002024-07-12 1:24PM EDT2024-07-190.010.000.020.00-2616,78181.25%
NVDA240816C001790002024-07-12 1:06PM EDT2024-08-160.280.260.290.00-331,21854.98%
NVDA240920C001790002024-07-12 11:35AM EDT2024-09-201.941.782.25+0.08+4.30%962,11359.68%
NVDA241018C001790002024-07-12 12:19PM EDT2024-10-182.782.692.77-0.97-25.87%1398855.10%
NVDA241115C001790002024-07-12 12:35PM EDT2024-11-154.003.803.95+0.30+8.11%789854.41%
NVDA241220C001790002024-07-12 10:53AM EDT2024-12-205.605.505.70-0.14-2.44%61,98854.97%
NVDA250117C001790002024-07-12 9:37AM EDT2025-01-176.306.406.65-0.40-5.97%974,24653.87%
NVDA250221C001790002024-07-11 9:48AM EDT2025-02-219.858.108.400.00-233,61654.58%
NVDA250321C001790002024-07-11 3:57PM EDT2025-03-219.059.209.550.00-36,16854.47%
NVDA250620C001790002024-07-09 3:44PM EDT2025-06-2013.8012.7013.250.00-4887854.55%
NVDA251219C001790002024-07-11 3:06PM EDT2025-12-1919.6219.0019.700.00-176854.76%
NVDA260116C001790002024-07-12 11:22AM EDT2026-01-1620.8019.6520.80-0.90-4.15%921,67054.75%
NVDA260618C001790002024-07-09 1:42PM EDT2026-06-1825.7223.1526.400.00-11,94154.83%
NVDA261218C001790002024-07-12 3:49PM EDT2026-12-1830.4525.8533.00-2.84-8.53%82,42154.64%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001790002024-07-11 3:53PM EDT2024-07-1951.1047.1050.800.00-300159.57%
NVDA240816P001790002024-06-24 12:01PM EDT2024-08-1658.6047.1050.450.00-6065.23%
NVDA240920P001790002024-07-12 1:41PM EDT2024-09-2048.7047.8051.80-6.63-11.98%128259.91%
NVDA241018P001790002024-06-17 12:00AM EDT2024-10-1889.75--0.00---0.00%
NVDA241115P001790002024-06-17 12:00AM EDT2024-11-1592.56--0.00---0.00%
NVDA241220P001790002024-07-12 3:38PM EDT2024-12-2051.8050.6553.75+3.60+7.47%4748.65%
NVDA250117P001790002024-07-11 10:07AM EDT2025-01-1749.5550.4554.150.00-1-46.42%
NVDA250221P001790002024-06-17 12:01AM EDT2025-02-2186.90--0.00---0.00%
NVDA250321P001790002024-06-17 12:06AM EDT2025-03-2191.25--0.00---0.00%
NVDA250620P001790002024-06-17 12:04AM EDT2025-06-2087.48--0.00---0.00%
NVDA251219P001790002024-06-17 12:05AM EDT2025-12-1992.22--0.00---0.00%
NVDA260116P001790002024-06-17 12:05AM EDT2026-01-1689.14--0.00---0.00%
NVDA260618P001790002024-06-17 12:06AM EDT2026-06-1894.62--0.00---0.00%
NVDA261218P001790002024-07-03 12:18PM EDT2026-12-1865.5561.9068.050.00-31340.79%