拍板:179.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 150 | 1,683 | 2024-10-18 | 61.90 | 0.00 | - | 200 | 0 |
| 0.13 | +0.02 | +18.18% | 2 | 1,036 | 2024-11-15 | 63.85 | 0.00 | - | 1 | 0 |
| 0.98 | -0.03 | -2.97% | 5 | 5,959 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
| 1.65 | -0.02 | -1.20% | 24 | 4,546 | 2025-01-17 | 54.85 | +0.20 | +0.37% | 234 | 28 |
| 3.00 | +0.78 | +35.14% | 61 | 3,815 | 2025-02-21 | 55.85 | -5.35 | -8.74% | 12 | 55 |
| 4.15 | +0.20 | +5.06% | 17 | 5,904 | 2025-03-21 | 60.80 | 0.00 | - | 2 | 54 |
| 5.80 | 0.00 | - | 1 | 962 | 2025-06-20 | 66.07 | 0.00 | - | 1 | 1 |
| 12.15 | 0.00 | - | 10 | 1,013 | 2025-12-19 | 92.22 | 0.00 | - | - | - |
| 14.78 | +1.56 | +11.80% | 2 | 1,629 | 2026-01-16 | 63.14 | 0.00 | - | 2 | 0 |
| 19.34 | 0.00 | - | 6 | 1,985 | 2026-06-18 | 94.62 | 0.00 | - | - | - |
| 23.85 | 0.00 | - | 6 | 2,308 | 2026-12-18 | 67.05 | 0.00 | - | 2 | 13 |
