香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:18.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000180002024-07-12 12:21PM EDT2024-08-16112.0299.70102.850.00-1060451.17%
NVDA240920C000180002024-07-03 9:53AM EDT2024-09-20104.9899.80102.950.00-10150302.83%
NVDA241115C000180002024-07-18 11:49AM EDT2024-11-15100.5199.65103.05-0.49-0.49%3030218.60%
NVDA241220C000180002024-07-19 1:22PM EDT2024-12-20100.10100.00103.25-11.90-10.63%5645200.44%
NVDA250117C000180002024-07-17 2:22PM EDT2025-01-17101.20100.05103.200.00-49,118184.28%
NVDA250620C000180002024-07-15 2:17PM EDT2025-06-20110.55100.20106.000.00-303,225161.43%
NVDA251219C000180002024-07-17 10:11AM EDT2025-12-19102.38100.00108.450.00-3308143.90%
NVDA260116C000180002024-06-21 3:42PM EDT2026-01-16110.17100.20107.000.00-20510132.72%
NVDA260618C000180002024-06-17 12:06AM EDT2026-06-1869.79--0.00---0.00%
NVDA261218C000180002024-07-10 1:43PM EDT2026-12-18119.2399.35110.500.00-44313116.61%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000180002024-07-01 10:57AM EDT2024-08-160.010.000.010.00--680218.75%
NVDA240920P000180002024-07-19 3:52PM EDT2024-09-200.010.000.020.00-22,172150.00%
NVDA241115P000180002024-06-25 9:30AM EDT2024-11-150.010.000.040.00-1141117.19%
NVDA241220P000180002024-06-28 2:50PM EDT2024-12-200.040.020.050.00-12,850108.59%
NVDA250117P000180002024-07-11 12:03PM EDT2025-01-170.010.030.050.00-23078,650101.17%
NVDA250620P000180002024-07-02 3:24PM EDT2025-06-200.090.080.170.00-3754,29484.96%
NVDA251219P000180002024-06-24 2:56PM EDT2025-12-190.140.140.210.00-14,04071.58%
NVDA260116P000180002024-06-24 2:52PM EDT2026-01-160.140.150.210.00-13,06070.02%
NVDA260618P000180002024-07-02 10:57AM EDT2026-06-180.210.230.330.00-631266.02%
NVDA261218P000180002024-07-18 3:55PM EDT2026-12-180.380.310.440.00-141,66961.57%