香港股市 將在 7 小時 17 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
136.21+5.23 (+3.99%)
市場開市。 截至 02:13PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:180.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-24515,7852024-06-2144.06-14.58-24.86%60
0.040.00-2,35211,5112024-06-2845.51-2.14-4.49%11
0.08-0.02-20.00%8632,2882024-07-05-----
0.180.00-3022,9582024-07-12-----
0.35+0.08+29.63%748,0942024-07-1945.75-3.55-7.20%600
0.55+0.11+25.00%4587172024-07-2657.900.00--0
0.80+0.20+33.33%2484982024-08-02-----
1.36+0.36+36.00%9206,7152024-08-1646.84-2.56-5.18%301157
3.60+0.81+29.03%3955,6532024-09-2048.04-0.66-1.36%5954
4.88+0.80+19.61%2041,4182024-10-1854.970.00--0
5.90+0.63+11.95%2151,9232024-11-1549.25-1.90-3.71%2486
8.06+1.16+16.81%14802024-12-2049.34-1.66-3.25%293
9.35+1.50+18.92%44715,1832025-01-1749.30-2.87-5.50%30115
10.95+1.05+10.61%325,9452025-02-21-----
12.50+1.24+11.16%6645,0942025-03-2153.200.00-99
16.50+1.55+10.37%541,8202025-06-2061.900.00-140
19.80+1.65+9.09%76982025-09-19-----
23.70+2.40+11.27%291,2582025-12-191.070.00-60
24.50+1.70+7.46%796,9282026-01-1668.750.00-230
29.55+2.20+8.04%232,2712026-06-1876.480.00-1080
35.05+2.05+6.21%45513,0932026-12-1863.40-1.40-2.16%2435