香港股市 將收市,收市時間:5 小時 55 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.45 +1.20 (+1.05%)
收市後: 07:59PM EDT
價內期權
拍板:181.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001810002024-07-24 12:29PM EDT2024-08-160.040.010.05-0.01-20.00%81,83768.75%
NVDA240920C001810002024-07-24 3:33PM EDT2024-09-200.640.600.63-0.20-23.81%4540166.11%
NVDA241018C001810002024-07-24 12:12PM EDT2024-10-181.040.941.03-0.39-27.27%52,96459.64%
NVDA241115C001810002024-07-24 2:21PM EDT2024-11-151.641.521.65-0.52-24.07%159957.67%
NVDA241220C001810002024-07-24 3:35PM EDT2024-12-202.692.562.86-0.89-24.86%1356757.98%
NVDA250117C001810002024-07-24 3:18PM EDT2025-01-173.353.154.10-1.05-23.86%5759357.93%
NVDA250221C001810002024-07-15 12:31PM EDT2025-02-217.554.104.300.00-141955.44%
NVDA250321C001810002024-07-22 2:42PM EDT2025-03-216.905.005.400.00-72,48755.93%
NVDA250620C001810002024-07-18 9:34AM EDT2025-06-209.457.858.650.00-157556.50%
NVDA251219C001810002024-07-19 10:58AM EDT2025-12-1914.8513.2513.500.00-873255.98%
NVDA260116C001810002024-07-19 10:52AM EDT2026-01-1615.3513.9014.300.00-22,77055.90%
NVDA260618C001810002024-07-10 10:31AM EDT2026-06-1827.1017.9018.500.00-15256.12%
NVDA261218C001810002024-07-24 2:26PM EDT2026-12-1823.5522.3023.10-1.95-7.65%121956.36%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P001810002024-06-26 3:53PM EDT2024-08-1655.6662.1069.650.00-20150.49%
NVDA240920P001810002024-07-16 9:49AM EDT2024-09-2053.4062.7070.000.00-510097.97%
NVDA241018P001810002024-06-12 11:46AM EDT2024-10-1855.9450.5053.350.00--00.00%
NVDA241115P001810002024-07-23 10:41AM EDT2024-11-1558.3062.0070.450.00-1172.68%
NVDA241220P001810002024-07-23 1:15PM EDT2024-12-2059.3563.0069.90+59.35--7260.58%
NVDA250117P001810002024-07-23 2:37PM EDT2025-01-1759.8565.5568.300.00-324246.09%
NVDA250321P001810002024-06-17 12:06AM EDT2025-03-2185.64--0.00---0.00%
NVDA260116P001810002024-07-23 3:02PM EDT2026-01-1665.8571.0073.250.00-220540.39%
NVDA261218P001810002024-06-18 12:27PM EDT2026-12-1864.1367.2575.200.00-4535.11%