香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.10 +0.17 (+0.14%)
收市後: 05:39PM EDT
價內期權
拍板:182.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001820002024-07-17 3:44PM EDT2024-07-190.010.000.010.00-4705,658262.50%
NVDA240816C001820002024-07-18 11:35AM EDT2024-08-160.080.070.090.00-151965.04%
NVDA240920C001820002024-07-19 9:53AM EDT2024-09-200.790.800.82-0.17-17.71%1037463.14%
NVDA241018C001820002024-07-18 1:29PM EDT2024-10-181.211.221.27-0.17-12.32%218057.74%
NVDA241115C001820002024-07-18 10:04AM EDT2024-11-152.011.861.92-0.08-3.83%232655.91%
NVDA241220C001820002024-07-18 12:36PM EDT2024-12-203.223.003.100.00-332056.09%
NVDA250117C001820002024-07-18 3:43PM EDT2025-01-174.153.603.750.00-602,89854.61%
NVDA250221C001820002024-07-18 2:18PM EDT2025-02-215.074.654.850.00-132054.36%
NVDA250321C001820002024-07-19 1:18PM EDT2025-03-215.605.655.85+0.15+2.75%388954.69%
NVDA250620C001820002024-07-18 3:04PM EDT2025-06-209.008.508.700.00-319954.52%
NVDA251219C001820002024-07-19 11:51AM EDT2025-12-1914.6014.0014.40-2.60-15.12%447454.97%
NVDA260116C001820002024-07-17 10:45AM EDT2026-01-1615.6014.7515.100.00-3558854.86%
NVDA260618C001820002024-07-10 10:54AM EDT2026-06-1827.1018.9519.500.00-3216855.30%
NVDA261218C001820002024-07-18 10:37AM EDT2026-12-1824.0523.5024.100.00-2071355.54%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001820002024-07-09 12:09PM EDT2024-07-1950.5061.7565.300.00-20552.34%
NVDA240816P001820002024-05-29 11:08AM EDT2024-08-1668.2957.9059.200.00--00.00%
NVDA240920P001820002024-07-16 11:17AM EDT2024-09-2055.6561.4564.400.00-517053.66%
NVDA241018P001820002024-06-17 12:00AM EDT2024-10-1891.27--0.00---0.00%
NVDA241115P001820002024-06-12 10:26AM EDT2024-11-1556.3052.8053.050.00--10.00%
NVDA241220P001820002024-07-11 1:51PM EDT2024-12-2056.0063.9565.450.00--845.62%
NVDA250117P001820002024-07-10 1:58PM EDT2025-01-1751.1564.5565.700.00-1343.69%
NVDA250620P001820002024-07-10 9:43AM EDT2025-06-2055.4262.0070.100.00--147.58%
NVDA260116P001820002024-06-17 12:05AM EDT2026-01-1690.65--0.00---0.00%
NVDA261218P001820002024-07-10 9:30AM EDT2026-12-1864.5465.0084.000.00-11250.28%