香港股市 將在 45 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.45 +1.20 (+1.05%)
收市後: 07:59PM EDT
價內期權
拍板:184.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001840002024-07-24 3:57PM EDT2024-08-160.040.000.040.00-12086467.97%
NVDA240920C001840002024-07-24 12:37PM EDT2024-09-200.590.540.58-0.17-22.37%336466.75%
NVDA241018C001840002024-07-24 3:52PM EDT2024-10-180.890.850.97-0.50-35.97%327460.23%
NVDA241115C001840002024-07-24 3:45PM EDT2024-11-151.441.381.66-0.44-23.40%3121958.55%
NVDA241220C001840002024-07-24 3:18PM EDT2024-12-202.462.362.46-1.04-29.71%393257.48%
NVDA250117C001840002024-07-24 3:14PM EDT2025-01-173.102.753.05-0.96-23.65%441,50955.49%
NVDA250221C001840002024-07-15 12:31PM EDT2025-02-217.103.854.200.00-122355.90%
NVDA250321C001840002024-07-23 10:54AM EDT2025-03-216.454.754.950.00-727155.78%
NVDA250620C001840002024-07-24 10:43AM EDT2025-06-208.307.458.10-0.50-5.68%2830656.24%
NVDA251219C001840002024-07-24 9:43AM EDT2025-12-1913.7512.7013.05-1.00-6.78%112855.88%
NVDA260116C001840002024-07-10 9:44AM EDT2026-01-1621.2013.5013.850.00-184055.96%
NVDA260618C001840002024-07-17 10:43AM EDT2026-06-1819.5517.5018.050.00-5070356.21%
NVDA261218C001840002024-07-23 11:16AM EDT2026-12-1826.1821.8522.700.00-195156.46%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240920P001840002024-07-12 1:41PM EDT2024-09-2053.4065.0073.000.00-5858100.21%
NVDA241220P001840002024-07-23 1:15PM EDT2024-12-2062.1566.1073.750.00-879666.59%
NVDA250117P001840002024-07-23 10:36AM EDT2025-01-1761.5068.3572.400.00-172954.18%
NVDA250620P001840002024-07-17 1:13PM EDT2025-06-2069.0569.3574.150.00--1846.07%
NVDA260116P001840002024-07-18 1:08PM EDT2026-01-1669.9473.3578.150.00-20523345.40%
NVDA260618P001840002024-07-09 9:46AM EDT2026-06-1864.4472.0082.000.00-1147.02%
NVDA261218P001840002024-07-18 11:17AM EDT2026-12-1875.7776.1081.350.00-11740.84%