香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
128.44-0.80 (-0.62%)
收市:04:00PM EDT
128.57 +0.13 (+0.10%)
市前: 09:27AM EDT
價內期權
拍板:186.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001860002024-07-12 1:54PM EDT2024-07-190.010.000.000.00-42,70050.00%
NVDA240816C001860002024-07-15 3:22PM EDT2024-08-160.130.000.000.00-1239025.00%
NVDA240920C001860002024-07-15 2:54PM EDT2024-09-201.340.000.000.00-211,38212.50%
NVDA241018C001860002024-07-15 12:17PM EDT2024-10-181.980.000.000.00-134612.50%
NVDA241115C001860002024-07-12 1:47PM EDT2024-11-153.400.000.000.00-1785812.50%
NVDA241220C001860002024-07-15 11:29AM EDT2024-12-204.700.000.000.00-239612.50%
NVDA250117C001860002024-07-11 1:11PM EDT2025-01-175.300.000.000.00-7184212.50%
NVDA250221C001860002024-07-12 9:37AM EDT2025-02-216.900.000.000.00-134112.50%
NVDA250321C001860002024-07-11 11:26AM EDT2025-03-218.000.000.000.00-120412.50%
NVDA250620C001860002024-07-15 1:52PM EDT2025-06-2011.350.000.000.00-154,0096.25%
NVDA251219C001860002024-07-10 3:22PM EDT2025-12-1920.350.000.000.00-22706.25%
NVDA260116C001860002024-06-25 3:08PM EDT2026-01-1618.000.000.000.00-2066516.25%
NVDA260618C001860002024-07-02 12:47PM EDT2026-06-1820.400.000.000.00-28806.25%
NVDA261218C001860002024-07-11 10:07AM EDT2026-12-1830.950.000.000.00-13146.25%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001860002024-07-15 12:08AM EDT2024-07-1997.91--0.00---0.00%
NVDA250117P001860002024-07-10 10:18AM EDT2025-01-1755.300.000.000.00--300.00%
NVDA250221P001860002024-07-01 1:39PM EDT2025-02-2164.350.000.000.00--100.00%
NVDA250620P001860002024-07-15 9:51AM EDT2025-06-2062.950.000.000.00-440.00%
NVDA261218P001860002024-06-17 12:08AM EDT2026-12-1897.40--0.00---0.00%