拍板:1860.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.09 | 0.00 | - | 2 | 70 | 2024-09-20 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 25 | 2024-10-18 | - | - | - | - | - |
| 21.90 | 0.00 | - | 2 | 91 | 2024-11-15 | - | - | - | - | - |
| 35.70 | 0.00 | - | 3 | 33 | 2024-12-20 | - | - | - | - | - |
| 40.25 | 0.00 | - | 6 | 74 | 2025-01-17 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 34 | 2025-02-21 | - | - | - | - | - |
| 43.65 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 90.50 | +6.88 | +8.23% | 1 | 358 | 2025-06-20 | - | - | - | - | - |
| 101.00 | 0.00 | - | 1 | 28 | 2025-12-19 | - | - | - | - | - |
| 120.04 | 0.00 | - | 78 | 45 | 2026-01-16 | - | - | - | - | - |
| 150.50 | 0.00 | - | 3 | 88 | 2026-06-18 | - | - | - | - | - |
| 232.85 | 0.00 | - | 5 | 33 | 2026-12-18 | 974.00 | 0.00 | - | 1 | 3 |
