香港股市 將在 1 小時 44 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.40 +1.15 (+1.01%)
收市後: 07:46PM EDT
價內期權
拍板:187.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001870002024-07-24 2:28PM EDT2024-08-160.040.020.04-0.02-33.33%162971.48%
NVDA240920C001870002024-07-23 2:29PM EDT2024-09-200.660.500.530.00-154266.89%
NVDA241018C001870002024-07-24 3:03PM EDT2024-10-180.840.790.90-0.32-27.59%222460.47%
NVDA241115C001870002024-07-24 3:39PM EDT2024-11-151.361.261.39-0.60-30.61%150157.86%
NVDA241220C001870002024-07-24 3:43PM EDT2024-12-202.322.082.30-0.78-25.16%5822957.15%
NVDA250117C001870002024-07-24 3:38PM EDT2025-01-172.802.713.65-1.05-27.27%5525058.07%
NVDA250221C001870002024-07-23 11:18AM EDT2025-02-213.943.553.75-1.16-22.75%134855.27%
NVDA250321C001870002024-07-17 9:46AM EDT2025-03-215.954.404.800.00-2228755.83%
NVDA250620C001870002024-07-24 2:08PM EDT2025-06-207.577.107.45-1.46-16.17%1180155.76%
NVDA251219C001870002024-07-19 11:52AM EDT2025-12-1913.8012.2012.750.00-2422655.89%
NVDA260116C001870002024-07-16 12:27PM EDT2026-01-1617.0013.0013.400.00-128055.84%
NVDA260618C001870002024-07-16 12:50PM EDT2026-06-1821.4517.0017.550.00-453656.12%
NVDA261218C001870002024-07-23 9:32AM EDT2026-12-1825.2921.3022.150.00-162756.34%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240920P001870002024-07-12 11:05AM EDT2024-09-2056.9068.0076.250.00-75103.75%
NVDA241018P001870002024-07-03 9:59AM EDT2024-10-1864.7568.0076.200.00--185.08%
NVDA241220P001870002024-07-24 1:24PM EDT2024-12-2070.4368.7076.60+5.73+8.86%113766.98%
NVDA250221P001870002024-06-11 1:38PM EDT2025-02-2167.3060.1563.850.00--00.00%
NVDA250620P001870002024-07-03 11:52AM EDT2025-06-2064.4574.1576.350.00--144.15%
NVDA260116P001870002024-07-09 12:07PM EDT2026-01-1665.1672.0082.000.00--147.96%
NVDA260618P001870002024-07-03 12:05PM EDT2026-06-1869.5574.0084.000.00-1145.98%
NVDA261218P001870002024-07-10 10:56AM EDT2026-12-1868.1578.9584.150.00-11241.16%