香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
117.91 -0.02 (-0.02%)
收市後: 06:54PM EDT
價內期權
拍板:188.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001880002024-07-11 3:14PM EDT2024-07-190.010.000.010.00-6572,642287.50%
NVDA240816C001880002024-07-18 3:29PM EDT2024-08-160.060.060.080.00-32,09167.97%
NVDA240920C001880002024-07-18 3:36PM EDT2024-09-200.640.670.69-0.10-13.51%149664.40%
NVDA241018C001880002024-07-19 12:39PM EDT2024-10-180.991.011.06-0.12-10.81%216258.47%
NVDA241115C001880002024-07-18 1:56PM EDT2024-11-151.691.551.610.00-1435856.29%
NVDA241220C001880002024-07-19 1:11PM EDT2024-12-202.502.552.62+0.10+4.17%440856.13%
NVDA250117C001880002024-07-18 1:15PM EDT2025-01-173.303.103.25-0.15-4.35%11,00454.72%
NVDA250221C001880002024-07-18 9:51AM EDT2025-02-214.424.054.250.00-216854.37%
NVDA250321C001880002024-07-18 10:55AM EDT2025-03-215.205.005.15+0.05+0.97%143,96154.64%
NVDA250620C001880002024-07-18 1:54PM EDT2025-06-207.757.707.90-0.50-6.06%1124954.49%
NVDA251219C001880002024-07-19 11:52AM EDT2025-12-1913.6513.1013.40-2.40-14.95%2221054.93%
NVDA260116C001880002024-07-17 10:33AM EDT2026-01-1614.3013.7514.100.00-127954.76%
NVDA260618C001880002024-07-10 10:59AM EDT2026-06-1825.5017.7518.500.00-148055.14%
NVDA261218C001880002024-07-16 3:43PM EDT2026-12-1826.0522.4023.050.00-1562355.47%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001880002024-07-15 12:08AM EDT2024-07-1998.99--0.00---0.00%
NVDA240920P001880002024-07-12 2:27PM EDT2024-09-2057.0067.6070.400.00-16056.84%
NVDA241115P001880002024-05-29 2:26PM EDT2024-11-1573.0664.1066.050.00--00.00%
NVDA241220P001880002024-07-09 11:59AM EDT2024-12-2058.6069.7071.150.00-4445.53%
NVDA250117P001880002024-07-09 10:56AM EDT2025-01-1758.3069.7571.450.00-6644.24%
NVDA250221P001880002024-07-01 1:58PM EDT2025-02-2166.2069.3572.400.00-101046.08%
NVDA250321P001880002024-05-23 10:50AM EDT2025-03-2183.3660.0070.000.00--00.00%
NVDA250620P001880002024-06-17 12:04AM EDT2025-06-2097.93--0.00---0.00%
NVDA251219P001880002024-06-24 3:43PM EDT2025-12-1974.1865.7584.000.00--156.28%
NVDA260116P001880002024-06-17 12:05AM EDT2026-01-16100.35--0.00---0.00%
NVDA260618P001880002024-05-23 9:30AM EDT2026-06-1887.0262.5082.000.00--1045.15%
NVDA261218P001880002024-06-17 12:08AM EDT2026-12-18101.90--0.00---0.00%