拍板:1880.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -1.15 | -9.47% | 5 | 33 | 2024-09-20 | 675.85 | +675.85 | - | - | 8 |
| 17.07 | +5.46 | +47.03% | 10 | 23 | 2024-10-18 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 26 | 2024-11-15 | 730.65 | 0.00 | - | 2 | 0 |
| 33.20 | 0.00 | - | 2 | 35 | 2024-12-20 | 847.83 | 0.00 | - | - | 0 |
| 39.97 | 0.00 | - | 1 | 96 | 2025-01-17 | 839.58 | 0.00 | - | - | 0 |
| 52.65 | +1.30 | +2.53% | 3 | 9 | 2025-02-21 | 838.96 | 0.00 | - | - | 0 |
| 55.70 | 0.00 | - | 19 | 396 | 2025-03-21 | 833.62 | 0.00 | - | 2 | 0 |
| 90.95 | 0.00 | - | 2 | 12 | 2025-06-20 | 979.32 | 0.00 | - | 2 | 0 |
| 135.55 | 0.00 | - | 2 | 23 | 2025-12-19 | - | - | - | - | - |
| 144.02 | -4.72 | -3.17% | 1 | 27 | 2026-01-16 | 1,003.45 | 0.00 | - | 1 | 0 |
| 183.81 | 0.00 | - | 4 | 47 | 2026-06-18 | 870.16 | 0.00 | - | - | 1 |
| 230.00 | +1.93 | +0.85% | 1 | 54 | 2026-12-18 | 1,019.00 | 0.00 | - | 3 | 3 |
