香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:189.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001890002024-07-18 11:31AM EDT2024-08-160.050.060.080.00-338571.09%
NVDA240920C001890002024-07-18 3:12PM EDT2024-09-200.700.650.670.00-132,43565.65%
NVDA241018C001890002024-07-19 3:58PM EDT2024-10-181.020.981.03-0.07-6.42%223659.25%
NVDA241115C001890002024-07-18 10:39AM EDT2024-11-151.501.511.570.00-124256.87%
NVDA241220C001890002024-07-17 9:55AM EDT2024-12-202.962.482.570.00-363156.57%
NVDA250117C001890002024-07-19 10:39AM EDT2025-01-173.153.053.150.00-192555.05%
NVDA250221C001890002024-07-18 10:39AM EDT2025-02-214.004.004.150.00-122254.69%
NVDA250321C001890002024-07-19 11:39AM EDT2025-03-215.104.905.05-0.71-12.22%39,02254.87%
NVDA250620C001890002024-07-15 1:52PM EDT2025-06-2010.857.607.750.00-322354.65%
NVDA251219C001890002024-07-19 11:52AM EDT2025-12-1913.5012.9013.20-2.50-15.62%815854.94%
NVDA260116C001890002024-07-09 1:36PM EDT2026-01-1618.8213.6013.900.00-543254.82%
NVDA260618C001890002024-06-20 2:01PM EDT2026-06-1826.1517.7518.200.00-1058055.23%
NVDA261218C001890002024-07-16 10:20AM EDT2026-12-1826.6022.4022.850.00-1538555.62%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240920P001890002024-07-12 3:40PM EDT2024-09-2059.2568.5071.400.00--1258.25%
NVDA241115P001890002024-07-16 11:47AM EDT2024-11-1562.8570.4071.900.00--149.83%
NVDA250117P001890002024-05-23 3:03PM EDT2025-01-1785.3662.4566.500.00--00.00%
NVDA250221P001890002024-07-10 1:20PM EDT2025-02-2158.4071.3072.550.00-767641.72%
NVDA251219P001890002024-06-17 12:06AM EDT2025-12-19107.11--0.00---0.00%
NVDA260116P001890002024-06-17 12:05AM EDT2026-01-1694.95--0.00---0.00%
NVDA260618P001890002024-06-17 12:06AM EDT2026-06-18104.48--0.00---0.00%
NVDA261218P001890002024-06-17 12:08AM EDT2026-12-1899.90--0.00---0.00%