香港股市 將收市,收市時間:4 小時 9 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:19.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000190002024-07-19 11:46AM EDT2024-08-16100.04104.40104.900.00-333303.13%
NVDA240920C000190002024-07-19 3:50PM EDT2024-09-2099.10104.50104.900.00-3442205.47%
NVDA241115C000190002024-06-25 9:39AM EDT2024-11-15101.17104.50105.350.00-2110168.36%
NVDA241220C000190002024-07-22 2:10PM EDT2024-12-20105.24104.70105.45+4.69+4.66%10568156.05%
NVDA250117C000190002024-07-17 10:36AM EDT2025-01-17101.49104.75105.600.00-10104,314147.85%
NVDA250620C000190002024-07-17 10:36AM EDT2025-06-20102.01105.05106.500.00-101,506124.12%
NVDA251219C000190002024-06-11 11:58AM EDT2025-12-19102.04109.10111.900.00--1,137159.91%
NVDA260116C000190002024-05-24 11:50AM EDT2026-01-1687.30100.00116.550.00--300131.08%
NVDA260618C000190002024-05-21 1:55PM EDT2026-06-1878.17111.55116.950.00--100174.46%
NVDA261218C000190002024-07-18 9:30AM EDT2026-12-18108.01104.30110.000.00-168092.26%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000190002024-07-19 11:46AM EDT2024-08-160.020.000.020.00-3899237.50%
NVDA240920P000190002024-07-22 3:19PM EDT2024-09-200.010.000.120.00-3152,421182.03%
NVDA241115P000190002024-05-23 1:27PM EDT2024-11-150.010.010.040.00--770119.53%
NVDA241220P000190002024-07-19 11:46AM EDT2024-12-200.020.020.050.00-31,482108.20%
NVDA250117P000190002024-07-19 3:04PM EDT2025-01-170.040.030.060.00-2014,028101.95%
NVDA250620P000190002024-07-15 1:55PM EDT2025-06-200.070.070.100.00-134,27580.47%
NVDA251219P000190002024-06-13 9:46AM EDT2025-12-190.150.130.270.00-1010,10172.27%
NVDA260116P000190002024-06-21 11:27AM EDT2026-01-160.190.170.230.00-91,71170.41%
NVDA260618P000190002024-06-13 11:27AM EDT2026-06-180.190.1910.000.00-1311129.29%
NVDA261218P000190002024-07-22 12:01PM EDT2026-12-180.390.320.46-0.01-2.50%1243361.33%