拍板:191.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 1,115 | 2024-10-18 | 67.10 | 0.00 | - | 5 | 0 |
| 0.10 | -0.01 | -9.09% | 17 | 356 | 2024-11-15 | 73.40 | 0.00 | - | 94 | 0 |
| 0.73 | +0.07 | +10.61% | 19 | 1,055 | 2024-12-20 | 67.60 | 0.00 | - | 11 | 0 |
| 1.37 | +0.34 | +33.01% | 552 | 2,128 | 2025-01-17 | 72.00 | 0.00 | - | 5 | 0 |
| 2.49 | +0.54 | +27.69% | 7 | 551 | 2025-02-21 | 63.60 | -4.55 | -6.68% | 61 | 28 |
| 3.80 | +0.95 | +33.33% | 14 | 981 | 2025-03-21 | 62.60 | -4.45 | -6.64% | 1 | 12 |
| 4.71 | 0.00 | - | 1 | 1,104 | 2025-06-20 | 75.70 | 0.00 | - | 1 | 47 |
| 11.65 | 0.00 | - | 6 | 310 | 2025-12-19 | 72.60 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 15 | 740 | 2026-01-16 | 72.38 | 0.00 | - | 78 | 69 |
| 13.85 | 0.00 | - | 1 | 90 | 2026-06-18 | - | - | - | - | - |
| 25.35 | +6.00 | +31.01% | 1 | 253 | 2026-12-18 | 105.30 | 0.00 | - | - | - |
