香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
117.99 +0.06 (+0.05%)
收市後: 04:16PM EDT
價內期權
拍板:193.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001930002024-07-10 11:58AM EDT2024-07-190.010.000.010.00-1425,172300.00%
NVDA240816C001930002024-07-18 12:12PM EDT2024-08-160.050.050.070.00-4013,92369.92%
NVDA240920C001930002024-07-19 1:46PM EDT2024-09-200.580.590.61-0.06-9.38%1421,46465.65%
NVDA241018C001930002024-07-19 1:16PM EDT2024-10-180.850.880.92-0.12-12.37%11,93659.18%
NVDA241115C001930002024-07-18 2:52PM EDT2024-11-151.461.351.400.00-1,5051,66456.69%
NVDA241220C001930002024-07-17 9:33AM EDT2024-12-202.702.252.310.00-203,19556.34%
NVDA250117C001930002024-07-19 11:51AM EDT2025-01-172.892.772.83-0.03-1.03%61,64154.76%
NVDA250221C001930002024-07-12 11:45AM EDT2025-02-216.453.653.800.00-621,08654.44%
NVDA250321C001930002024-07-19 3:32PM EDT2025-03-214.504.504.65-0.60-11.76%122,56754.60%
NVDA250620C001930002024-07-18 1:12PM EDT2025-06-207.757.107.250.00-101,11854.41%
NVDA251219C001930002024-07-16 11:30AM EDT2025-12-1915.4512.3512.600.00-699154.83%
NVDA260116C001930002024-06-24 3:01PM EDT2026-01-1615.3013.0513.250.00-101,54054.68%
NVDA260618C001930002024-06-20 12:48PM EDT2026-06-1826.4517.1017.450.00-241155.03%
NVDA261218C001930002024-07-17 9:55AM EDT2026-12-1823.1021.7022.200.00-101,12555.52%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P001930002024-07-01 3:06PM EDT2024-08-1668.1074.6575.300.00-56083.40%
NVDA240920P001930002024-06-17 1:43PM EDT2024-09-2061.4074.5575.200.00-50051.95%
NVDA241018P001930002024-07-12 1:34PM EDT2024-10-1862.3574.7075.550.00-4452.73%
NVDA241220P001930002024-07-08 9:58AM EDT2024-12-2064.0475.0075.750.00-6643.26%
NVDA250117P001930002024-07-01 9:34AM EDT2025-01-1772.1074.8076.000.00-1042.32%
NVDA250321P001930002024-06-24 9:43AM EDT2025-03-2172.2274.3077.400.00-2145.04%
NVDA261218P001930002024-06-17 12:08AM EDT2026-12-18106.06--0.00---0.00%