拍板:193.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 2,028 | 2024-10-18 | 62.12 | +3.97 | +6.83% | 4 | 4 |
| 0.05 | -0.05 | -50.00% | 15 | 1,722 | 2024-11-15 | 76.00 | 0.00 | - | 10 | 0 |
| 0.71 | -0.31 | -30.39% | 2,978 | 3,844 | 2024-12-20 | 67.50 | 0.00 | - | 1 | 0 |
| 1.34 | -0.58 | -30.21% | 1,323 | 2,677 | 2025-01-17 | 55.05 | 0.00 | - | 6 | 62 |
| 2.72 | -0.88 | -24.44% | 9 | 1,113 | 2025-02-21 | 61.45 | +2.75 | +4.68% | 42 | 221 |
| 4.05 | -1.15 | -22.12% | 58 | 2,224 | 2025-03-21 | 56.65 | 0.00 | - | 21 | 188 |
| 7.45 | -2.65 | -26.24% | 11 | 997 | 2025-06-20 | 64.60 | +1.80 | +2.87% | 14 | 25 |
| 17.03 | 0.00 | - | 20 | 1,085 | 2025-12-19 | 67.61 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 1 | 1,599 | 2026-01-16 | 68.45 | -16.55 | -19.47% | 27 | 30 |
| 17.15 | 0.00 | - | 7 | 451 | 2026-06-18 | - | - | - | - | - |
| 29.95 | 0.00 | - | 2 | 1,011 | 2026-12-18 | 74.05 | -32.01 | -30.18% | 25 | - |
