香港股市 將收市,收市時間:4 小時 45 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:194.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001940002024-07-22 3:36PM EDT2024-08-160.030.020.04-0.02-40.00%10222,59064.45%
NVDA240920C001940002024-07-22 2:04PM EDT2024-09-200.600.580.60+0.01+1.69%417,34162.62%
NVDA241018C001940002024-07-22 12:34PM EDT2024-10-180.880.981.01-0.02-2.22%1057.30%
NVDA241115C001940002024-07-22 3:23PM EDT2024-11-151.531.561.60+0.19+14.18%444,61755.31%
NVDA241220C001940002024-07-22 10:40AM EDT2024-12-202.642.652.70+0.27+11.39%387,00655.44%
NVDA250117C001940002024-07-22 3:06PM EDT2025-01-173.273.253.35+0.64+24.33%18225,84554.05%
NVDA250221C001940002024-07-17 12:28PM EDT2025-02-213.604.304.450.00-124,08953.88%
NVDA250321C001940002024-07-22 3:01PM EDT2025-03-215.305.355.45+0.85+19.10%148,43054.31%
NVDA250620C001940002024-07-22 9:38AM EDT2025-06-207.838.258.40+0.73+10.28%29,08954.25%
NVDA251219C001940002024-07-22 1:06PM EDT2025-12-1913.7014.0514.35+1.10+8.73%12,03354.91%
NVDA260116C001940002024-07-19 3:58PM EDT2026-01-1612.9514.8015.050.00-216,41954.76%
NVDA260618C001940002024-07-22 10:07AM EDT2026-06-1818.5019.1019.65+1.20+6.94%15,40855.16%
NVDA261218C001940002024-07-22 3:18PM EDT2026-12-1824.1524.1024.50+2.55+11.81%916,66355.60%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P001940002024-07-12 11:20AM EDT2024-08-1663.6568.8072.650.00-50084.86%
NVDA241018P001940002024-06-21 3:19PM EDT2024-10-1867.7573.4076.650.00-36085.21%
NVDA241220P001940002024-07-22 2:02PM EDT2024-12-2071.0069.9071.35+4.60+6.93%2142.82%
NVDA250117P001940002024-07-22 2:30PM EDT2025-01-1770.9570.6071.65-18.41-20.60%5041.81%
NVDA250221P001940002024-06-24 1:51PM EDT2025-02-2175.6070.8572.000.00-2040.54%
NVDA250620P001940002024-05-24 12:54PM EDT2025-06-2089.0063.1080.200.00--1057.84%
NVDA260116P001940002024-05-22 2:07PM EDT2026-01-16100.0070.8578.900.00--042.77%
NVDA260618P001940002024-05-23 1:56PM EDT2026-06-1890.0568.0087.500.00--2051.68%
NVDA261218P001940002024-06-06 9:32AM EDT2026-12-1877.8975.0080.850.00--036.61%