拍板:20.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00020000 | 2024-09-11 9:59AM EDT | 2024-09-20 | 89.85 | 91.45 | 91.85 | +4.05 | +4.72% | 10 | 658 | 0.00% |
| NVDA241018C00020000 | 2024-09-09 1:04PM EDT | 2024-10-18 | 85.90 | 91.80 | 92.35 | 0.00 | - | 10 | 150 | 0.00% |
| NVDA241115C00020000 | 2024-09-11 9:59AM EDT | 2024-11-15 | 90.05 | 91.60 | 92.25 | +6.68 | +8.01% | 10 | 69 | 0.00% |
| NVDA241220C00020000 | 2024-09-06 3:47PM EDT | 2024-12-20 | 83.50 | 92.05 | 92.80 | 0.00 | - | 50 | 755 | 138.28% |
| NVDA250117C00020000 | 2024-09-11 11:56AM EDT | 2025-01-17 | 91.00 | 91.90 | 92.50 | +2.00 | +2.25% | 5 | 28,581 | 0.00% |
| NVDA250221C00020000 | 2024-08-27 2:31PM EDT | 2025-02-21 | 109.27 | 92.25 | 92.90 | 0.00 | - | 19 | 165 | 119.34% |
| NVDA250620C00020000 | 2024-09-05 11:06AM EDT | 2025-06-20 | 88.50 | 92.50 | 93.75 | 0.00 | - | 1 | 5,975 | 102.44% |
| NVDA251219C00020000 | 2024-09-09 10:39AM EDT | 2025-12-19 | 86.20 | 91.10 | 95.00 | 0.00 | - | 16 | 4,664 | 77.30% |
| NVDA260116C00020000 | 2024-09-03 9:35AM EDT | 2026-01-16 | 95.70 | 91.55 | 95.45 | 0.00 | - | 35 | 868 | 87.30% |
| NVDA260618C00020000 | 2024-08-07 1:07PM EDT | 2026-06-18 | 86.55 | 82.45 | 86.50 | 0.00 | - | 1 | 119 | 0.00% |
| NVDA261218C00020000 | 2024-09-11 9:37AM EDT | 2026-12-18 | 94.10 | 91.80 | 97.00 | +2.90 | +3.18% | 2 | 1,029 | 79.76% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00020000 | 2024-08-27 9:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 44,208 | 325.00% |
| NVDA241018P00020000 | 2024-09-09 9:51AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 296 | 17,812 | 168.75% |
| NVDA241115P00020000 | 2024-09-10 3:12PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 300 | 24,042 | 128.13% |
| NVDA241220P00020000 | 2024-09-06 12:31PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 800 | 8,236 | 116.41% |
| NVDA250117P00020000 | 2024-09-10 3:39PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 5 | 86,978 | 109.38% |
| NVDA250221P00020000 | 2024-09-06 2:11PM EDT | 2025-02-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 20 | 3,679 | 98.05% |
| NVDA250620P00020000 | 2024-09-10 9:53AM EDT | 2025-06-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 170 | 8,389 | 82.62% |
| NVDA251219P00020000 | 2024-09-11 11:19AM EDT | 2025-12-19 | 0.21 | 0.18 | 0.23 | -0.03 | -12.50% | 7 | 24,928 | 71.48% |
| NVDA260116P00020000 | 2024-09-06 3:44PM EDT | 2026-01-16 | 0.27 | 0.21 | 0.26 | 0.00 | - | 12 | 3,996 | 70.80% |
| NVDA260618P00020000 | 2024-09-04 3:15PM EDT | 2026-06-18 | 0.41 | 0.29 | 0.41 | 0.00 | - | 5 | 1,009 | 65.82% |
| NVDA261218P00020000 | 2024-09-09 2:18PM EDT | 2026-12-18 | 0.54 | 0.48 | 0.57 | 0.00 | - | 1 | 2,677 | 62.28% |
