香港股市 將收市,收市時間:4 小時 7 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:2000.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726C020000002024-06-07 3:54PM EDT2024-07-262.001.002.00+2.00-7-1,121.48%
NVDA240816C020000002024-06-07 3:59PM EDT2024-08-163.153.053.25-0.55-14.86%350866496.88%
NVDA240920C020000002024-06-07 3:56PM EDT2024-09-207.907.658.00-1.08-12.03%117314373.49%
NVDA241018C020000002024-06-07 2:13PM EDT2024-10-1811.2010.8011.25-1.75-13.51%886330.05%
NVDA241115C020000002024-06-07 2:50PM EDT2024-11-1516.5015.7016.30-2.50-13.16%2163312.20%
NVDA241220C020000002024-06-07 3:57PM EDT2024-12-2024.3023.6524.45-1.80-6.90%55354303.61%
NVDA250117C020000002024-06-07 3:56PM EDT2025-01-1729.1528.6529.40-2.30-7.31%64539294.39%
NVDA250221C020000002024-06-07 1:18PM EDT2025-02-2141.0037.4038.70+2.73+7.13%7116293.75%
NVDA250321C020000002024-06-07 2:13PM EDT2025-03-2144.4744.4546.00-1.28-2.80%3381294.14%
NVDA250620C020000002024-06-07 3:32PM EDT2025-06-2069.4968.7570.00-3.88-5.29%56351304.43%
NVDA250919C020000002024-06-07 10:50AM EDT2025-09-1992.1092.3594.95+2.10+2.33%947330.85%
NVDA251219C020000002024-06-07 3:40PM EDT2025-12-19119.00117.25120.15+0.20+0.17%2127428.15%
NVDA260116C020000002024-06-07 3:57PM EDT2026-01-16125.40124.00126.10-2.00-1.57%3426180.00%
NVDA260618C020000002024-06-06 11:33AM EDT2026-06-18163.00162.90165.500.00-1500.00%
NVDA261218C020000002024-06-07 3:30PM EDT2026-12-18206.64204.75208.65-4.16-1.97%2122830.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240920P020000002024-06-05 10:24AM EDT2024-09-20803.18789.25793.800.00-200.00%
NVDA241115P020000002024-05-29 2:26PM EDT2024-11-15850.13787.85795.000.00--00.00%
NVDA241220P020000002024-06-05 12:19PM EDT2024-12-20801.40788.35797.05+801.40--00.00%
NVDA250321P020000002024-05-29 1:57PM EDT2025-03-21853.89789.75803.600.00--00.00%
NVDA250620P020000002024-05-29 10:16AM EDT2025-06-20869.00795.00808.650.00--60.00%
NVDA260116P020000002024-06-04 2:38PM EDT2026-01-16856.50811.45828.000.00-320.00%
NVDA261218P020000002024-06-06 9:33AM EDT2026-12-18821.10836.00856.000.00-1160.00%