香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.08 +0.15 (+0.13%)
收市後: 06:31PM EDT
價內期權
拍板:21.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000210002024-07-19 11:59AM EDT2024-07-1998.8096.4599.30-3.17-3.11%30611,986.72%
NVDA240816C000210002024-07-19 11:59AM EDT2024-08-1698.9196.7099.45-3.11-3.05%3040384.38%
NVDA240920C000210002024-07-18 10:40AM EDT2024-09-2097.8096.9099.500.00-1481264.75%
NVDA241018C000210002024-07-18 12:51PM EDT2024-10-1899.3596.8598.950.00-4135208.30%
NVDA241115C000210002024-07-18 10:09AM EDT2024-11-15100.6396.9099.950.00-208240200.78%
NVDA241220C000210002024-07-16 3:36PM EDT2024-12-20105.4297.10100.050.00-101,949180.76%
NVDA250117C000210002024-07-01 3:14PM EDT2025-01-17104.4097.15100.650.00-78,776174.12%
NVDA250221C000210002024-06-05 1:03PM EDT2025-02-21100.78103.35108.300.00--80273.49%
NVDA250620C000210002024-07-18 11:14AM EDT2025-06-2098.0097.35103.000.00-11,095147.75%
NVDA251219C000210002024-07-17 10:45AM EDT2025-12-19102.0097.05104.000.00-2839122.97%
NVDA260116C000210002024-07-19 2:49PM EDT2026-01-1699.2997.50105.45-16.91-14.55%1332129.71%
NVDA260618C000210002024-05-28 1:20PM EDT2026-06-1895.46103.55107.650.00--130150.61%
NVDA261218C000210002024-07-10 12:38PM EDT2026-12-18116.7896.80107.500.00-10595107.42%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000210002024-07-15 12:08AM EDT2024-07-190.01--0.00---0.00%
NVDA240816P000210002024-06-24 2:59PM EDT2024-08-160.010.000.020.00--1,468203.13%
NVDA240920P000210002024-06-24 2:53PM EDT2024-09-200.030.000.030.00-22,941142.19%
NVDA241018P000210002024-06-07 9:30AM EDT2024-10-180.010.000.030.00--490118.75%
NVDA241115P000210002024-07-11 10:07AM EDT2024-11-150.010.010.040.00-90673108.59%
NVDA241220P000210002024-07-12 3:51PM EDT2024-12-200.030.030.060.00-12,036101.56%
NVDA250117P000210002024-07-19 1:23PM EDT2025-01-170.050.050.080.00-8016,87097.27%
NVDA250221P000210002024-07-09 9:49AM EDT2025-02-210.050.040.100.00-251,23290.04%
NVDA250620P000210002024-07-17 1:22PM EDT2025-06-200.110.100.200.00-110,49579.69%
NVDA251219P000210002024-06-13 10:53AM EDT2025-12-190.190.160.310.00-12,13268.36%
NVDA260116P000210002024-07-03 11:48AM EDT2026-01-160.200.220.280.00-11,44767.24%
NVDA260618P000210002024-06-20 10:33AM EDT2026-06-180.310.320.420.00-123263.18%
NVDA261218P000210002024-07-19 1:42PM EDT2026-12-180.500.440.52+0.02+4.17%152658.79%