香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:212.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C002120002024-07-19 3:32PM EDT2024-08-160.030.030.050.00-805,83880.86%
NVDA240920C002120002024-07-19 10:41AM EDT2024-09-200.400.370.390.00-3215,06570.85%
NVDA241018C002120002024-07-19 12:44PM EDT2024-10-180.540.550.59-0.04-6.90%51,41162.84%
NVDA241115C002120002024-07-19 1:37PM EDT2024-11-150.830.830.87-0.07-7.78%456558.96%
NVDA241220C002120002024-07-19 2:04PM EDT2024-12-201.391.441.49-0.05-3.47%232,71457.79%
NVDA250117C002120002024-07-19 1:54PM EDT2025-01-171.751.791.86-0.25-12.50%216,24955.79%
NVDA250221C002120002024-07-17 10:31AM EDT2025-02-212.442.452.56-0.27-9.96%161555.08%
NVDA250321C002120002024-07-12 9:37AM EDT2025-03-214.953.103.250.00-174755.10%
NVDA250620C002120002024-07-19 10:29AM EDT2025-06-205.455.255.40-0.30-5.22%286554.61%
NVDA250919C002120002024-07-18 1:05PM EDT2025-09-198.077.457.750.00-11,28054.49%
NVDA251219C002120002024-07-19 11:52AM EDT2025-12-1910.309.9010.15+0.30+3.00%2544354.76%
NVDA260116C002120002024-07-19 1:39PM EDT2026-01-1610.5710.5010.75-0.24-2.22%31,88854.56%
NVDA260618C002120002024-07-09 11:11AM EDT2026-06-1819.8514.3514.700.00-519154.90%
NVDA261218C002120002024-07-17 1:19PM EDT2026-12-1818.9118.7019.200.00-11,15055.24%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240920P002120002024-06-25 10:39AM EDT2024-09-2090.2091.2095.250.00-2086.82%
NVDA241018P002120002024-06-11 1:55PM EDT2024-10-1891.2083.7585.350.00--00.00%
NVDA250117P002120002024-05-28 9:32AM EDT2025-01-17101.0086.8588.200.00--00.00%
NVDA250221P002120002024-06-13 3:07PM EDT2025-02-2182.8079.0084.300.00-200.00%
NVDA250321P002120002024-06-25 10:03AM EDT2025-03-2190.6592.6095.750.00-2147.24%
NVDA250620P002120002024-06-17 3:20PM EDT2025-06-2080.2088.7098.700.00-15152.39%
NVDA251219P002120002024-06-11 1:36PM EDT2025-12-1992.8585.9590.650.00--00.00%