香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:2130.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C021300002024-06-06 9:48AM EDT2024-08-163.002.232.410.00-1315473.19%
NVDA240920C021300002024-06-06 10:48AM EDT2024-09-206.805.455.750.00-620357.64%
NVDA241018C021300002024-06-06 10:32AM EDT2024-10-189.007.658.10+9.00--11315.56%
NVDA241115C021300002024-06-06 10:12AM EDT2024-11-1513.0011.0011.800.00-115296.61%
NVDA241220C021300002024-06-06 9:46AM EDT2024-12-2022.0917.5018.15+22.09--1288.29%
NVDA250117C021300002024-06-06 11:15AM EDT2025-01-1723.0021.5022.300.00-13279.39%
NVDA250321C021300002024-06-06 11:59AM EDT2025-03-2136.3534.7036.300.00-25277.87%
NVDA250620C021300002024-06-05 10:40AM EDT2025-06-2054.6055.8557.350.00-12284.51%
NVDA250919C021300002024-05-30 3:19PM EDT2025-09-1962.0077.5079.950.00-11302.73%
NVDA251219C021300002024-06-05 3:44PM EDT2025-12-19105.37100.60102.700.00-2242346.74%
NVDA260116C021300002024-05-29 3:59PM EDT2026-01-1690.30106.90108.800.00--21370.54%
NVDA260618C021300002024-05-30 10:20AM EDT2026-06-18123.00143.60146.600.00-110.00%
NVDA261218C021300002024-06-06 3:48PM EDT2026-12-18186.65184.00188.15+186.65--60.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA250321P021300002024-06-05 10:24AM EDT2025-03-21934.72915.55929.45+934.72--10.00%