香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
117.99 +0.06 (+0.05%)
收市後: 04:42PM EDT
價內期權
拍板:2140.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C021400002024-06-06 12:11PM EDT2024-07-191.220.911.220.00-18232,227.73%
NVDA240816C021400002024-06-07 11:54AM EDT2024-08-162.492.182.37+0.24+10.67%2621455.86%
NVDA240920C021400002024-06-04 3:12PM EDT2024-09-203.205.255.650.00-14350.76%
NVDA241018C021400002024-06-06 11:46AM EDT2024-10-188.287.507.900.00-23311.12%
NVDA241115C021400002024-05-29 3:05PM EDT2024-11-1510.2510.7011.600.00--2293.05%
NVDA241220C021400002024-06-05 1:26PM EDT2024-12-2017.4517.1017.750.00-21285.10%
NVDA250117C021400002024-06-03 9:47AM EDT2025-01-1716.3821.0521.850.00-11276.57%
NVDA250221C021400002024-06-07 3:55PM EDT2025-02-2128.4028.3529.50-3.15-9.98%110275.67%
NVDA251219C021400002024-06-06 2:16PM EDT2025-12-1999.8599.40101.400.00-366340.73%
NVDA260116C021400002024-06-05 3:26PM EDT2026-01-16109.38105.70107.600.00-471362.55%
NVDA260618C021400002024-05-29 11:59AM EDT2026-06-18118.08142.30144.850.00--00.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA250620P021400002024-05-29 3:57PM EDT2025-06-20994.57927.85945.150.00--00.00%