香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.06 +0.13 (+0.11%)
收市後: 06:33PM EDT
價內期權
拍板:216.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C002160002024-06-28 9:36AM EDT2024-07-190.020.000.010.00-25563362.50%
NVDA240816C002160002024-07-18 1:44PM EDT2024-08-160.030.030.05-0.01-25.00%333880.08%
NVDA240920C002160002024-07-19 1:59PM EDT2024-09-200.350.350.37+0.01+2.94%10495170.90%
NVDA241018C002160002024-07-19 2:29PM EDT2024-10-180.510.510.54-0.05-8.93%29962.84%
NVDA241115C002160002024-07-18 10:46AM EDT2024-11-150.740.760.800.00-7070758.94%
NVDA241220C002160002024-07-18 11:52AM EDT2024-12-201.321.311.360.00-3215057.59%
NVDA250117C002160002024-07-18 9:43AM EDT2025-01-171.701.641.710.00-320055.65%
NVDA250221C002160002024-07-09 1:37PM EDT2025-02-214.252.262.370.00-6434154.96%
NVDA250321C002160002024-07-19 3:42PM EDT2025-03-212.972.903.05-0.53-15.14%17155.08%
NVDA250620C002160002024-07-17 11:21AM EDT2025-06-205.204.955.100.00-326154.52%
NVDA250919C002160002024-07-18 11:34AM EDT2025-09-197.006.957.500.00-1454.38%
NVDA251219C002160002024-07-16 11:36AM EDT2025-12-1911.959.459.700.00-3448054.61%
NVDA260116C002160002024-07-16 12:03PM EDT2026-01-1612.7510.0510.300.00-111254.44%
NVDA260618C002160002024-07-18 10:52AM EDT2026-06-1813.9513.7514.350.00-152254.84%
NVDA261218C002160002024-07-16 10:00AM EDT2026-12-1821.3917.8518.750.00-201355.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240920P002160002024-06-05 1:48PM EDT2024-09-2094.8688.1591.550.00--00.00%
NVDA241018P002160002024-06-20 9:48AM EDT2024-10-1876.4095.2599.250.00--072.95%
NVDA250321P002160002024-05-29 2:00PM EDT2025-03-21101.2291.0096.250.00--00.00%
NVDA250919P002160002024-05-30 3:20PM EDT2025-09-19103.8493.2098.600.00--029.40%
NVDA261218P002160002024-06-05 9:40AM EDT2026-12-18100.1092.25100.300.00--1027.20%