香港股市 將在 1 小時 24 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.45 +1.20 (+1.05%)
收市後: 07:59PM EDT
價內期權
拍板:2160.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C021600002024-06-07 1:12PM EDT2024-08-162.611.982.27+0.36+16.00%124514.40%
NVDA240920C021600002024-06-06 10:10AM EDT2024-09-205.905.055.400.00-36371.22%
NVDA241018C021600002024-06-07 2:09PM EDT2024-10-187.507.107.55+7.50-5.06%18323.56%
NVDA241115C021600002024-06-07 12:21PM EDT2024-11-1511.5010.3011.05+11.50-2284302.47%
NVDA241220C021600002024-06-07 9:30AM EDT2024-12-2017.4516.3517.00+17.45-10292.19%
NVDA250117C021600002024-06-05 11:43AM EDT2025-01-1719.6020.1520.80+19.60--1282.23%
NVDA250221C021600002024-06-07 10:02AM EDT2025-02-2128.4827.3028.40-8.26-22.48%230280.97%
NVDA250321C021600002024-06-06 9:42AM EDT2025-03-2142.1232.9034.100.00-17279.79%
NVDA250620C021600002024-06-07 11:06AM EDT2025-06-2052.2053.3054.75-5.06-8.84%12286.02%
NVDA251219C021600002024-06-05 3:57PM EDT2025-12-19103.0197.1099.450.00-8140348.40%
NVDA260116C021600002024-06-07 1:14PM EDT2026-01-16107.50103.30105.10+1.50+1.42%11371.19%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240920P021600002024-06-05 1:48PM EDT2024-09-20948.60947.50955.65+948.60--00.00%
NVDA250321P021600002024-05-29 2:00PM EDT2025-03-211,012.23945.15959.850.00--00.00%
NVDA250919P021600002024-05-30 3:20PM EDT2025-09-191,038.40950.20968.000.00-200.00%
NVDA261218P021600002024-06-05 9:40AM EDT2026-12-181,001.03974.00994.00+1,001.03--10.00%