香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 04:40PM EDT
價內期權
拍板:217.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C002170002024-07-12 10:31AM EDT2024-07-190.010.000.010.00-20321362.50%
NVDA240816C002170002024-07-19 11:36AM EDT2024-08-160.030.030.050.00-426580.47%
NVDA240920C002170002024-07-18 12:33PM EDT2024-09-200.370.340.360.00-528171.05%
NVDA241018C002170002024-07-18 9:42AM EDT2024-10-180.510.500.530.00-17462.99%
NVDA241115C002170002024-07-18 10:39AM EDT2024-11-150.740.740.780.00-19859.01%
NVDA241220C002170002024-07-19 3:49PM EDT2024-12-201.321.281.33-0.10-7.04%25657.64%
NVDA250117C002170002024-07-18 1:59PM EDT2025-01-171.721.611.670.00-220055.70%
NVDA250221C002170002024-07-18 9:41AM EDT2025-02-212.382.152.390.00-11454.98%
NVDA250321C002170002024-07-11 9:45AM EDT2025-03-215.702.772.960.00-16354.83%
NVDA250620C002170002024-07-17 12:59PM EDT2025-06-205.004.855.000.00-121054.45%
NVDA250919C002170002024-07-17 3:53PM EDT2025-09-197.267.007.250.00-1020454.36%
NVDA260116C002170002024-07-17 10:32AM EDT2026-01-1610.409.9010.250.00-51554.45%
NVDA260618C002170002024-06-24 1:40PM EDT2026-06-1815.8013.6014.200.00--154.79%
NVDA261218C002170002024-07-11 11:09AM EDT2026-12-1823.5517.7019.000.00-12755.25%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P002170002024-06-26 10:37AM EDT2024-07-1991.3096.75100.300.00--0708.98%
NVDA240920P002170002024-05-29 1:28PM EDT2024-09-20102.6290.5594.400.00--00.00%
NVDA241220P002170002024-06-25 12:55PM EDT2024-12-2093.4596.20100.250.00--056.57%
NVDA250117P002170002024-06-14 9:40AM EDT2025-01-1788.3585.9089.400.00--00.00%
NVDA250221P002170002024-06-25 10:02AM EDT2025-02-2195.4097.50100.600.00--050.35%
NVDA250620P002170002024-06-24 12:01PM EDT2025-06-2097.3594.00102.150.00--12547.82%
NVDA250919P002170002024-06-21 2:28PM EDT2025-09-1994.2297.15110.000.00-4016063.58%
NVDA261218P002170002024-06-14 10:36AM EDT2026-12-1893.3091.7597.900.00--10.00%