香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
117.93 0.00 (0.00%)
收市後: 06:52PM EDT
價內期權
拍板:218.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C002180002024-06-26 9:30AM EDT2024-07-190.050.000.010.00-43,815362.50%
NVDA240816C002180002024-07-18 1:50PM EDT2024-08-160.020.030.050.00-113081.25%
NVDA240920C002180002024-07-18 10:31AM EDT2024-09-200.340.330.350.00-291571.14%
NVDA241018C002180002024-07-18 10:31AM EDT2024-10-180.500.490.520.00-14263.18%
NVDA241115C002180002024-07-18 2:22PM EDT2024-11-150.780.720.770.00-11559.13%
NVDA241220C002180002024-07-19 11:08AM EDT2024-12-201.301.261.30-0.18-12.16%68557.74%
NVDA250117C002180002024-07-19 1:25PM EDT2025-01-171.561.581.64+0.10+6.85%254855.77%
NVDA250221C002180002024-07-02 2:03PM EDT2025-02-213.082.142.330.00-14055.07%
NVDA250321C002180002024-07-17 11:15AM EDT2025-03-213.002.722.950.00-3654.96%
NVDA250620C002180002024-07-18 9:41AM EDT2025-06-205.104.804.950.00-1011554.54%
NVDA250919C002180002024-07-11 11:48AM EDT2025-09-199.956.757.300.00-1554.34%
NVDA251219C002180002024-07-08 12:22PM EDT2025-12-1912.349.209.600.00-1254.68%
NVDA260116C002180002024-06-14 1:49PM EDT2026-01-1615.0212.8513.850.00-405061.16%
NVDA260618C002180002024-07-01 10:56AM EDT2026-06-1815.7013.5014.100.00-32454.82%
NVDA261218C002180002024-07-17 12:19PM EDT2026-12-1818.1517.6018.850.00-11955.26%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P002180002024-07-15 2:01PM EDT2024-07-1989.5197.75101.300.00-60713.09%
NVDA250221P002180002024-07-12 11:53AM EDT2025-02-2188.2098.50101.600.00--350.64%
NVDA250321P002180002024-06-26 12:29PM EDT2025-03-2193.8598.55101.600.00-3447.68%
NVDA250620P002180002024-07-16 12:00PM EDT2025-06-2092.3797.70103.150.00-11048.05%
NVDA250919P002180002024-05-29 1:52PM EDT2025-09-19103.4293.60100.000.00--500.00%