香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:2180.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C021800002024-06-07 2:38PM EDT2024-07-191.000.831.00+0.05+5.26%1529802.93%
NVDA240816C021800002024-06-06 2:35PM EDT2024-08-162.321.902.180.00-47396.48%
NVDA240920C021800002024-06-07 11:53AM EDT2024-09-205.184.805.15-0.02-0.38%284319.87%
NVDA241018C021800002024-06-06 10:00AM EDT2024-10-187.406.707.350.00-23286.80%
NVDA241115C021800002024-06-06 11:31AM EDT2024-11-1511.009.7510.600.00-22271.28%
NVDA241220C021800002024-06-06 3:54PM EDT2024-12-2018.0015.4016.350.00-25263.95%
NVDA250117C021800002024-06-07 9:51AM EDT2025-01-1720.5519.3520.10+4.77+30.23%445256.61%
NVDA250221C021800002024-06-06 10:27AM EDT2025-02-2128.3826.1027.35+28.38--2255.44%
NVDA250620C021800002024-05-31 3:51PM EDT2025-06-2035.0051.7053.000.00-1011258.75%
NVDA260116C021800002024-06-04 2:37PM EDT2026-01-1686.83100.95102.80+86.83-21301.51%
NVDA260618C021800002024-06-03 1:34PM EDT2026-06-18113.28137.05140.000.00-120.00%
NVDA261218C021800002024-06-05 9:57AM EDT2026-12-18170.50176.80180.95+170.50--10.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA250620P021800002024-06-05 10:30AM EDT2025-06-20984.56966.60983.750.00-210.00%
NVDA250919P021800002024-05-29 1:52PM EDT2025-09-191,034.21968.00986.000.00--50.00%