香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:219.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C002190002024-07-03 12:58PM EDT2024-07-190.010.000.010.00-20538118.75%
NVDA240816C002190002024-07-12 3:23PM EDT2024-08-160.050.040.06+0.01+25.00%31,12865.63%
NVDA240920C002190002024-07-11 3:53PM EDT2024-09-200.450.400.440.00-113061.33%
NVDA241018C002190002024-07-11 11:26AM EDT2024-10-180.750.710.780.00-1164257.23%
NVDA241115C002190002024-07-12 3:50PM EDT2024-11-151.221.211.29-0.05-3.94%44955.86%
NVDA241220C002190002024-07-12 3:29PM EDT2024-12-202.262.082.19+0.13+6.10%14555.73%
NVDA250117C002190002024-07-11 2:48PM EDT2025-01-172.722.572.76+0.05+1.87%123954.35%
NVDA250221C002190002024-07-11 3:54PM EDT2025-02-213.603.603.850.00-222454.65%
NVDA250321C002190002024-07-11 9:42AM EDT2025-03-215.354.354.700.00-54054.53%
NVDA250620C002190002024-07-12 2:10PM EDT2025-06-207.556.957.45-0.80-9.58%17054.32%
NVDA250919C002190002024-07-05 10:21AM EDT2025-09-199.308.1512.350.00-13655.02%
NVDA251219C002190002024-06-21 1:54PM EDT2025-12-1913.6512.0512.800.00-64054.08%
NVDA260116C002190002024-06-12 9:42AM EDT2026-01-1610.9613.6514.000.00--255.15%
NVDA260618C002190002024-07-08 9:52AM EDT2026-06-1818.0515.6019.950.00-12154.71%
NVDA261218C002190002024-07-02 12:10PM EDT2026-12-1819.4020.4524.050.00-111454.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240920P002190002024-07-11 3:58PM EDT2024-09-2091.3587.0591.050.00-6775.49%
NVDA241115P002190002024-06-12 10:25AM EDT2024-11-1592.8087.8088.500.00--00.00%
NVDA250117P002190002024-06-27 3:18PM EDT2025-01-1794.4987.9091.150.00--046.73%
NVDA250221P002190002024-06-11 3:16PM EDT2025-02-2198.4091.5093.600.00--050.59%