香港股市 將收市,收市時間:5 小時 37 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.61+4.41 (+3.52%)
收市:04:00PM EDT
129.82 +0.21 (+0.16%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:220.00
認購期權
2024年6月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-82,4522024-06-2198.700.00-4300
0.05+0.01+25.00%674,4402024-07-190.010.00-10
0.150.00-2133,0242024-08-1698.100.00-600
0.62+0.17+37.78%191,2622024-09-2098.950.00-20
0.90+0.19+26.76%221172024-10-180.290.00-150
1.40+0.36+34.62%812502024-11-150.260.00-10
2.26+0.51+29.14%2276542024-12-200.300.00-30
2.83+0.62+28.05%1151,1302025-01-170.370.00-10
3.75+0.82+27.99%444852025-02-210.300.00-10
4.60+0.23+5.26%412172025-03-21104.78+104.78--0
7.20+1.20+20.00%7083222025-06-20105.070.00-10
9.600.00-5412025-09-1999.37+99.37--0
11.90+0.85+7.69%61392025-12-191.700.00-10
13.00+1.80+16.07%651,2062026-01-16105.020.00-110
17.22+2.82+19.58%81,2022026-06-182.650.00-10
22.45+2.25+11.14%2961,0432026-12-18100.690.00-1111