香港股市 將在 6 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.45 +1.20 (+1.05%)
收市後: 07:59PM EDT
價內期權
拍板:2210.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C022100002024-06-06 12:52PM EDT2024-08-161.911.782.060.00-24510.25%
NVDA240920C022100002024-06-06 3:53PM EDT2024-09-205.404.504.850.00-13366.28%
NVDA241018C022100002024-06-07 10:58AM EDT2024-10-186.806.057.00+6.80-13318.41%
NVDA241220C022100002024-06-06 11:01AM EDT2024-12-2016.0014.6015.400.00-316286.24%
NVDA250117C022100002024-06-07 10:11AM EDT2025-01-1719.1518.2518.90-6.55-25.49%727276.45%
NVDA250221C022100002024-06-06 2:22PM EDT2025-02-2125.7324.8025.850.00-1417274.35%
NVDA250620C022100002024-06-07 12:51PM EDT2025-06-2049.8249.4050.85+7.32+17.22%13277.63%
NVDA251219C022100002024-06-03 3:14PM EDT2025-12-1973.7091.6593.950.00-13326.56%
NVDA260116C022100002024-06-04 2:15PM EDT2026-01-1682.6597.7099.450.00-629341.24%
NVDA260618C022100002024-06-04 2:12PM EDT2026-06-18113.88133.25136.20+113.88-110.00%
NVDA261218C022100002024-06-06 11:39AM EDT2026-12-18173.55172.60176.700.00-190.00%
認沽盤範圍2024年7月26日