香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:222.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C002220002024-07-19 12:19PM EDT2024-08-160.030.020.04-0.01-25.00%1070083.59%
NVDA240920C002220002024-07-18 9:53AM EDT2024-09-200.320.310.330.00-122973.34%
NVDA241018C002220002024-07-17 2:02PM EDT2024-10-180.490.450.470.00-425664.36%
NVDA241115C002220002024-07-18 9:40AM EDT2024-11-150.750.670.710.00-315560.16%
NVDA241220C002220002024-07-18 10:52AM EDT2024-12-201.171.151.20+0.02+1.74%17558.36%
NVDA250117C002220002024-07-19 3:18PM EDT2025-01-171.471.451.51-0.10-6.37%18065956.25%
NVDA250221C002220002024-07-18 1:41PM EDT2025-02-212.202.012.120.00-117555.42%
NVDA250321C002220002024-07-17 2:52PM EDT2025-03-212.712.582.730.00-23555.37%
NVDA250620C002220002024-07-17 12:29PM EDT2025-06-204.504.504.650.00-916754.68%
NVDA250919C002220002024-07-17 1:00PM EDT2025-09-196.756.406.950.00-42354.47%
NVDA251219C002220002024-07-10 3:47PM EDT2025-12-198.858.709.20-5.15-36.79%16554.68%
NVDA260116C002220002024-07-02 11:31AM EDT2026-01-169.479.459.70-1.13-10.66%111354.58%
NVDA260618C002220002024-07-18 11:38AM EDT2026-06-1813.7013.0513.50+0.53+4.02%18854.79%
NVDA261218C002220002024-07-17 12:41PM EDT2026-12-1817.1517.0517.950.00-35754.99%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240920P002220002024-06-25 9:48AM EDT2024-09-20100.10101.25105.250.00-1091.82%
NVDA241220P002220002024-06-24 10:49AM EDT2024-12-20103.24101.20105.250.00-1058.50%
NVDA250117P002220002024-06-20 10:16AM EDT2025-01-1785.25101.25105.250.00--053.81%
NVDA250221P002220002024-06-25 10:05AM EDT2025-02-21100.3099.00106.750.00-9059.06%
NVDA250321P002220002024-05-29 2:43PM EDT2025-03-21106.7496.85102.100.00--00.00%
NVDA250620P002220002024-06-21 2:30PM EDT2025-06-2096.6597.05107.050.00-91048.73%
NVDA251219P002220002024-05-29 1:55PM EDT2025-12-19107.2696.60106.600.00--037.70%