拍板:222.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 416 | 2024-09-20 | 100.10 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 261 | 2024-10-18 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 46 | 204 | 2024-11-15 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 6 | 126 | 2024-12-20 | 92.40 | 0.00 | - | 1 | 0 |
| 0.29 | -0.08 | -21.62% | 3 | 938 | 2025-01-17 | 85.25 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 53 | 228 | 2025-02-21 | 96.05 | 0.00 | - | 1 | 0 |
| 0.79 | -0.25 | -24.04% | 1 | 62 | 2025-03-21 | 97.50 | 0.00 | - | 15 | 0 |
| 1.78 | -0.40 | -18.35% | 160 | 210 | 2025-06-20 | 98.60 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 3 | 90 | 2025-09-19 | 96.16 | 0.00 | - | - | 0 |
| 5.08 | -0.92 | -15.33% | 12 | 97 | 2025-12-19 | 98.55 | 0.00 | - | 21 | 21 |
| 8.30 | 0.00 | - | 1 | 102 | 2026-01-16 | 103.50 | 0.00 | - | 29 | 0 |
| 14.25 | 0.00 | - | 1 | 108 | 2026-06-18 | 120.54 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 57 | 2026-12-18 | - | - | - | - | - |
