香港股市 將收市,收市時間:6 小時 25 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.45 +1.20 (+1.05%)
收市後: 07:59PM EDT
價內期權
拍板:2230.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C022300002024-06-07 2:55PM EDT2024-08-162.071.781.99-0.13-5.91%315510.06%
NVDA240920C022300002024-06-05 10:01AM EDT2024-09-203.354.254.650.00-23364.11%
NVDA241018C022300002024-06-07 12:10PM EDT2024-10-186.235.856.65-0.56-8.25%2122316.60%
NVDA241115C022300002024-06-06 2:02PM EDT2024-11-159.508.659.450.00-69294.51%
NVDA241220C022300002024-06-05 3:10PM EDT2024-12-2015.5013.8514.800.00-27283.73%
NVDA250117C022300002024-06-06 3:59PM EDT2025-01-1719.0317.4518.050.00-47273.82%
NVDA250221C022300002024-06-07 3:14PM EDT2025-02-2124.2023.8524.85+24.20-3205271.75%
NVDA250321C022300002024-06-06 10:31AM EDT2025-03-2132.3129.3530.45+32.31--1271.25%
NVDA250620C022300002024-06-06 3:16PM EDT2025-06-2049.6547.9049.350.00-3243274.46%
NVDA251219C022300002024-06-05 3:24PM EDT2025-12-1994.2389.5091.500.00-24318.70%
NVDA260116C022300002024-06-07 10:57AM EDT2026-01-1695.2595.5597.65+12.38+14.94%14332.87%
NVDA260618C022300002024-06-03 9:34AM EDT2026-06-18108.25130.75133.300.00-120.00%
NVDA261218C022300002024-05-30 3:22PM EDT2026-12-18137.80170.15174.000.00-210.00%
認沽盤範圍2024年7月26日