拍板:224.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00224000 | 2024-10-08 3:55PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 288 | 128.13% |
| NVDA241115C00224000 | 2024-10-08 2:11PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 282 | 283 | 54.69% |
| NVDA241220C00224000 | 2024-10-11 1:01PM EDT | 2024-12-20 | 0.29 | 0.28 | 0.30 | 0.00 | - | 1 | 292 | 53.81% |
| NVDA250117C00224000 | 2024-10-11 2:06PM EDT | 2025-01-17 | 0.61 | 0.62 | 0.64 | 0.00 | - | 135 | 2,602 | 51.44% |
| NVDA250221C00224000 | 2024-10-11 2:09PM EDT | 2025-02-21 | 1.49 | 1.43 | 1.45 | +0.16 | +12.03% | 4 | 101 | 51.86% |
| NVDA250321C00224000 | 2024-10-14 9:30AM EDT | 2025-03-21 | 2.27 | 2.43 | 2.47 | -0.18 | -7.35% | 1 | 261 | 53.37% |
| NVDA250620C00224000 | 2024-10-11 12:14PM EDT | 2025-06-20 | 4.95 | 5.35 | 5.45 | 0.00 | - | 11 | 179 | 53.34% |
| NVDA250919C00224000 | 2024-10-10 12:24PM EDT | 2025-09-19 | 7.86 | 8.45 | 8.55 | 0.00 | - | 1 | 194 | 53.44% |
| NVDA251219C00224000 | 2024-10-09 12:03PM EDT | 2025-12-19 | 9.80 | 11.60 | 11.70 | 0.00 | - | 1 | 642 | 53.73% |
| NVDA260116C00224000 | 2024-10-07 2:19PM EDT | 2026-01-16 | 10.05 | 12.50 | 12.65 | 0.00 | - | 1 | 134 | 53.77% |
| NVDA260618C00224000 | 2024-10-11 1:49PM EDT | 2026-06-18 | 16.65 | 17.60 | 17.80 | 0.00 | - | 1 | 91 | 54.35% |
| NVDA261218C00224000 | 2024-10-08 12:13PM EDT | 2026-12-18 | 20.40 | 23.10 | 23.35 | 0.00 | - | 11 | 120 | 54.69% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00224000 | 2024-07-02 12:59PM EDT | 2024-10-18 | 101.09 | 113.95 | 116.60 | 0.00 | - | - | 0 | 794.73% |
| NVDA241220P00224000 | 2024-09-20 11:03AM EDT | 2024-12-20 | 107.66 | 85.10 | 85.80 | 0.00 | - | 7 | 0 | 58.18% |
| NVDA250221P00224000 | 2024-08-22 12:46PM EDT | 2025-02-21 | 98.05 | 106.40 | 110.25 | 0.00 | - | - | 0 | 134.14% |
| NVDA250321P00224000 | 2024-08-26 2:04PM EDT | 2025-03-21 | 98.85 | 98.70 | 102.65 | 0.00 | - | 13 | 0 | 99.87% |
| NVDA250620P00224000 | 2024-10-14 12:17PM EDT | 2025-06-20 | 87.00 | 86.40 | 86.75 | -3.10 | -3.44% | 19 | 84 | 37.51% |
| NVDA250919P00224000 | 2024-10-09 1:27PM EDT | 2025-09-19 | 93.30 | 87.70 | 88.15 | 0.00 | - | 18 | 36 | 37.87% |
| NVDA251219P00224000 | 2024-10-09 1:50PM EDT | 2025-12-19 | 94.29 | 89.10 | 89.55 | 0.00 | - | 13 | 31 | 37.67% |
| NVDA260116P00224000 | 2024-10-10 2:54PM EDT | 2026-01-16 | 93.45 | 89.55 | 89.95 | 0.00 | - | 1 | 67 | 37.51% |
| NVDA260618P00224000 | 2024-09-24 2:45PM EDT | 2026-06-18 | 105.67 | 91.75 | 92.30 | 0.00 | - | - | 0 | 37.17% |
| NVDA261218P00224000 | 2024-06-12 9:58AM EDT | 2026-12-18 | 102.33 | 99.10 | 101.60 | 0.00 | - | - | 1 | 45.90% |
