香港股市 將在 1 小時 17 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.45 +1.20 (+1.05%)
收市後: 07:59PM EDT
價內期權
拍板:2240.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C022400002024-06-07 3:49PM EDT2024-08-161.901.741.95-0.15-7.32%368509.18%
NVDA240920C022400002024-06-07 9:30AM EDT2024-09-205.004.154.45+0.60+13.64%33362.48%
NVDA241018C022400002024-06-07 10:18AM EDT2024-10-186.475.906.40+2.82+77.26%20316.02%
NVDA241220C022400002024-06-05 2:46PM EDT2024-12-2014.8513.5014.400.00-24282.28%
NVDA250117C022400002024-06-06 3:58PM EDT2025-01-1719.2017.1517.700.00-423272.81%
NVDA250221C022400002024-06-05 3:16PM EDT2025-02-2126.4023.5024.400.00-59270.72%
NVDA250321C022400002024-06-05 10:24AM EDT2025-03-2127.7228.6029.55+27.72--2269.14%
NVDA250620C022400002024-06-05 9:30AM EDT2025-06-2043.1147.1548.65+43.11-11272.93%
NVDA250919C022400002024-06-05 2:59PM EDT2025-09-1970.6066.5569.40+70.60--1285.80%
NVDA251219C022400002024-06-06 9:30AM EDT2025-12-1998.7588.5590.500.00-651315.56%
NVDA260116C022400002024-05-29 2:50PM EDT2026-01-1680.0394.5096.250.00--1328.03%
NVDA261218C022400002024-05-31 11:51AM EDT2026-12-18125.00168.55172.650.00-410.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA250620P022400002024-05-29 3:57PM EDT2025-06-201,094.121,024.051,042.000.00--00.00%