香港股市 將收市,收市時間:4 小時 4 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:2250.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C022500002024-06-07 2:38PM EDT2024-08-161.871.731.87-0.18-8.78%363473.24%
NVDA240920C022500002024-06-07 3:59PM EDT2024-09-204.354.154.35-0.15-3.33%13130345.46%
NVDA241018C022500002024-06-07 12:59PM EDT2024-10-186.455.756.25+0.15+2.38%979301.93%
NVDA241115C022500002024-06-07 3:55PM EDT2024-11-159.108.559.05-0.59-6.09%143281.89%
NVDA241220C022500002024-06-07 3:53PM EDT2024-12-2013.8513.5014.05-0.15-1.07%147270.84%
NVDA250117C022500002024-06-07 2:04PM EDT2025-01-1717.4616.8517.45-0.36-2.02%348261.54%
NVDA250221C022500002024-06-06 9:51AM EDT2025-02-2126.9223.0523.95+26.92--24259.00%
NVDA250321C022500002024-06-06 12:12PM EDT2025-03-2130.0028.3529.30+30.00--4257.94%
NVDA250620C022500002024-06-06 12:37PM EDT2025-06-2045.4046.6047.850.00-36259.54%
NVDA251219C022500002024-06-05 3:32PM EDT2025-12-1991.0787.7089.550.00-6031290.26%
NVDA260116C022500002024-06-06 12:44PM EDT2026-01-1690.1593.5595.200.00-303221297.69%
NVDA260618C022500002024-06-05 11:05AM EDT2026-06-18125.00128.55131.200.00-120.00%
NVDA261218C022500002024-06-07 12:11PM EDT2026-12-18166.86167.55171.10+3.52+2.16%40160.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA250321P022500002024-05-29 1:29PM EDT2025-03-211,104.601,032.001,051.500.00--00.00%
NVDA250620P022500002024-06-06 2:52PM EDT2025-06-201,048.631,034.051,051.05+1,048.63--00.00%