香港股市 將收市,收市時間:4 小時 34 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:226.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C002260002024-07-17 2:30PM EDT2024-08-160.030.010.030.00-220879.69%
NVDA240920C002260002024-07-22 2:27PM EDT2024-09-200.290.270.290.00-511,90369.92%
NVDA241018C002260002024-07-22 9:45AM EDT2024-10-180.500.430.46-0.13-20.63%2713761.96%
NVDA241115C002260002024-07-17 1:29PM EDT2024-11-150.650.680.720.00-612558.23%
NVDA241220C002260002024-07-18 1:59PM EDT2024-12-201.121.231.270.00-1056.93%
NVDA250117C002260002024-07-17 12:47PM EDT2025-01-171.361.581.630.00-37455.10%
NVDA250221C002260002024-07-17 12:41PM EDT2025-02-211.882.222.320.00-105854.52%
NVDA250321C002260002024-07-09 3:18PM EDT2025-03-214.352.892.990.00-6912954.64%
NVDA250620C002260002024-07-17 10:15AM EDT2025-06-204.655.005.150.00-115354.18%
NVDA250919C002260002024-07-16 11:22AM EDT2025-09-198.207.207.700.00-22154.28%
NVDA251219C002260002024-07-15 12:49PM EDT2025-12-1911.479.8010.050.00-1443454.55%
NVDA260116C002260002024-07-15 9:45AM EDT2026-01-1612.1210.4510.650.00-124654.36%
NVDA260618C002260002024-07-17 1:36PM EDT2026-06-1813.0814.4514.850.00-114854.84%
NVDA261218C002260002024-07-17 3:27PM EDT2026-12-1817.2518.8019.900.00-104655.32%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA241220P002260002024-06-10 11:36AM EDT2024-12-20103.3592.0092.400.00--00.00%
NVDA250321P002260002024-06-21 12:08PM EDT2025-03-2196.60104.40109.550.00-20061.46%
NVDA250919P002260002024-05-30 3:20PM EDT2025-09-19113.7694.00112.500.00--060.44%
NVDA261218P002260002024-06-17 11:08AM EDT2026-12-18101.05106.30110.750.00-11,02039.20%