香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:2260.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C022600002024-06-07 3:17PM EDT2024-07-190.830.570.98-0.02-2.35%533795.70%
NVDA240816C022600002024-06-07 10:58AM EDT2024-08-161.931.671.88-0.03-1.53%327392.87%
NVDA240920C022600002024-06-06 3:25PM EDT2024-09-204.404.054.300.00-362193313.70%
NVDA241018C022600002024-06-06 10:05AM EDT2024-10-186.205.406.300.00-111280.09%
NVDA241115C022600002024-06-05 3:52PM EDT2024-11-159.418.158.900.00-169264.21%
NVDA241220C022600002024-06-05 12:15PM EDT2024-12-2012.5013.0013.900.00-25256.24%
NVDA250117C022600002024-06-07 1:30PM EDT2025-01-1717.6316.4017.15+0.13+0.74%14248.54%
NVDA250221C022600002024-06-06 10:02AM EDT2025-02-2124.4522.3023.550.00-13246.64%
NVDA250321C022600002024-06-07 3:08PM EDT2025-03-2128.8027.8528.55+28.80-54246.14%
NVDA250620C022600002024-06-06 10:15AM EDT2025-06-2048.0045.8047.200.00-18248.38%
NVDA250919C022600002024-06-06 11:14AM EDT2025-09-1967.8064.9067.55+67.80-31256.80%
NVDA251219C022600002024-06-05 3:44PM EDT2025-12-1990.7786.5588.850.00-2243274.84%
NVDA260116C022600002024-05-30 10:35AM EDT2026-01-1674.6592.4094.300.00-422280.44%
NVDA260618C022600002024-06-05 3:33PM EDT2026-06-18131.22127.15129.700.00-1214452.64%
NVDA261218C022600002024-06-06 11:08AM EDT2026-12-18170.50165.95170.000.00-230.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA250919P022600002024-05-30 3:20PM EDT2025-09-191,137.601,044.001,064.000.00-200.00%
NVDA261218P022600002024-06-06 1:57PM EDT2026-12-181,082.971,064.001,084.00+1,082.97--1020.00%