香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
128.44-0.80 (-0.62%)
收市:04:00PM EDT
128.56 +0.12 (+0.09%)
市前: 08:20AM EDT
價內期權
拍板:227.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C002270002024-07-09 2:07PM EDT2024-07-190.010.000.000.00-201,84150.00%
NVDA240816C002270002024-07-11 10:59AM EDT2024-08-160.050.000.000.00-558250.00%
NVDA240920C002270002024-07-15 2:12PM EDT2024-09-200.340.000.000.00-245525.00%
NVDA241018C002270002024-07-15 9:48AM EDT2024-10-180.600.000.000.00-215225.00%
NVDA241115C002270002024-07-15 2:31PM EDT2024-11-150.990.000.000.00-731225.00%
NVDA241220C002270002024-07-15 11:03AM EDT2024-12-201.800.000.000.00-2078212.50%
NVDA250117C002270002024-07-15 10:43AM EDT2025-01-172.270.000.000.00-31,10412.50%
NVDA250221C002270002024-07-15 10:03AM EDT2025-02-213.150.000.000.00-3024212.50%
NVDA250321C002270002024-07-11 10:46AM EDT2025-03-214.200.000.000.00-238412.50%
NVDA250620C002270002024-07-15 1:52PM EDT2025-06-206.200.000.000.00-12,56312.50%
NVDA250919C002270002024-07-11 10:14AM EDT2025-09-199.700.000.000.00-21912.50%
NVDA251219C002270002024-07-15 12:49PM EDT2025-12-1911.370.000.000.00-1465012.50%
NVDA260116C002270002024-07-12 2:10PM EDT2026-01-1612.800.000.000.00-174512.50%
NVDA260618C002270002024-06-28 10:53AM EDT2026-06-1816.010.000.000.00-386.25%
NVDA261218C002270002024-07-15 12:03PM EDT2026-12-1826.000.000.000.00-18586.25%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P002270002024-07-05 3:50PM EDT2024-07-1999.600.000.000.00-10000.00%
NVDA240920P002270002024-06-14 2:57PM EDT2024-09-2095.1595.1098.950.00-1066.06%
NVDA241220P002270002024-06-14 10:50AM EDT2024-12-2095.5595.0599.000.00-2043.92%
NVDA250117P002270002024-07-15 10:48AM EDT2025-01-1797.460.000.000.00-5711530.00%
NVDA250919P002270002024-06-21 2:28PM EDT2025-09-19103.300.000.000.00-40100.00%
NVDA251219P002270002024-06-14 2:08PM EDT2025-12-1999.9499.00102.850.00-5339.32%
NVDA261218P002270002024-07-01 9:44AM EDT2026-12-18110.160.000.000.00-1240.00%