香港股市 將收市,收市時間:4 小時 5 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:228.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C002280002024-07-22 12:37PM EDT2024-08-160.010.010.03-0.02-66.67%348,65881.25%
NVDA240920C002280002024-07-22 2:16PM EDT2024-09-200.270.260.28-0.02-6.90%26,80670.41%
NVDA241018C002280002024-07-18 11:25AM EDT2024-10-180.380.420.450.00-11,21662.45%
NVDA241115C002280002024-07-19 10:00AM EDT2024-11-150.630.650.690.00-462258.42%
NVDA241220C002280002024-07-22 11:42AM EDT2024-12-201.031.181.22-0.05-4.63%52,06457.08%
NVDA250117C002280002024-07-22 3:46PM EDT2025-01-171.551.521.57+0.21+15.67%326,25455.24%
NVDA250221C002280002024-07-17 3:56PM EDT2025-02-211.872.142.230.00-866554.58%
NVDA250321C002280002024-07-22 2:36PM EDT2025-03-212.802.772.89+0.42+17.65%161,06254.65%
NVDA250620C002280002024-07-19 1:44PM EDT2025-06-204.714.855.00+0.56+13.49%13,61154.19%
NVDA250919C002280002024-07-12 3:19PM EDT2025-09-199.207.157.350.00-9019054.24%
NVDA251219C002280002024-07-22 3:36PM EDT2025-12-199.539.609.80+0.70+7.93%182854.51%
NVDA260116C002280002024-07-12 9:43AM EDT2026-01-1611.6510.2510.450.00-342954.39%
NVDA260618C002280002024-07-22 1:51PM EDT2026-06-1814.1514.2514.50+1.85+15.04%218654.78%
NVDA261218C002280002024-07-22 12:33PM EDT2026-12-1818.1018.7019.15+1.10+6.47%11442,34855.09%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P002280002024-05-31 11:26AM EDT2024-08-16118.84101.60105.550.00--0137.70%
NVDA241018P002280002024-06-20 10:46AM EDT2024-10-1889.60107.25111.250.00--0104.59%
NVDA241220P002280002024-06-25 12:05PM EDT2024-12-20102.74102.80106.650.00--065.08%
NVDA250117P002280002024-07-12 9:53AM EDT2025-01-1798.33103.50105.350.00-10049.61%
NVDA250620P002280002024-06-05 10:30AM EDT2025-06-20108.39101.55106.200.00--041.66%
NVDA250919P002280002024-05-30 11:40AM EDT2025-09-19114.23104.15108.600.00--045.75%
NVDA251219P002280002024-05-29 1:55PM EDT2025-12-19113.1396.00108.600.00--041.53%
NVDA260116P002280002024-07-09 12:07PM EDT2026-01-1699.69105.50109.250.00-2142.17%
NVDA261218P002280002024-06-21 2:02PM EDT2026-12-18105.45104.00124.000.00-21,00456.00%