香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:2280.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C022800002024-06-07 3:51PM EDT2024-08-161.751.621.77-0.26-12.94%111799461.33%
NVDA240920C022800002024-06-07 3:59PM EDT2024-09-204.003.904.15-0.70-14.89%871,015344.12%
NVDA241018C022800002024-06-07 1:16PM EDT2024-10-186.255.405.85+0.10+1.63%7172301.61%
NVDA241115C022800002024-06-07 3:19PM EDT2024-11-158.357.758.50-0.30-3.47%2103281.29%
NVDA241220C022800002024-06-07 12:57PM EDT2024-12-2013.8012.5013.25-0.15-1.08%36240271.03%
NVDA250117C022800002024-06-07 1:59PM EDT2025-01-1717.1315.8016.35-0.57-3.22%543795261.95%
NVDA250221C022800002024-06-07 3:59PM EDT2025-02-2122.3021.4522.70-0.66-2.87%253259.46%
NVDA250321C022800002024-06-07 3:36PM EDT2025-03-2127.4026.8527.65-0.53-1.90%3109258.78%
NVDA250620C022800002024-06-07 3:46PM EDT2025-06-2045.7044.5045.85-1.30-2.77%24376261.24%
NVDA250919C022800002024-06-06 2:47PM EDT2025-09-1965.7963.6565.850.00-2026271.83%
NVDA251219C022800002024-06-07 11:35AM EDT2025-12-1983.2784.6086.75-4.66-5.30%286294.29%
NVDA260116C022800002024-06-07 3:35PM EDT2026-01-1691.4090.3592.25-0.60-0.65%545302.39%
NVDA260618C022800002024-06-07 2:09PM EDT2026-06-18125.50125.20127.50-1.10-0.87%11220.00%
NVDA261218C022800002024-06-07 3:52PM EDT2026-12-18165.00163.40167.35-3.00-1.79%1704,3950.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P022800002024-05-31 11:26AM EDT2024-08-161,188.401,067.601,075.800.00-100.00%
NVDA250117P022800002024-06-06 9:52AM EDT2025-01-171,060.111,066.101,077.000.00-500.00%
NVDA250620P022800002024-06-05 10:30AM EDT2025-06-201,083.901,064.001,082.000.00-210.00%
NVDA250919P022800002024-05-30 11:40AM EDT2025-09-191,142.331,064.051,082.000.00-200.00%
NVDA251219P022800002024-05-29 1:55PM EDT2025-12-191,131.341,066.001,086.000.00--00.00%
NVDA260116P022800002024-05-30 12:35PM EDT2026-01-161,141.101,068.001,086.000.00-200.00%
NVDA261218P022800002024-06-06 10:45AM EDT2026-12-181,083.001,082.001,100.00+1,083.00--1010.00%