拍板:230.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00230000 | 2024-08-30 3:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,126 | 3,295 | 131.25% |
| NVDA241018C00230000 | 2024-09-06 1:06PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 306 | 998 | 83.59% |
| NVDA241115C00230000 | 2024-09-09 1:31PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 133 | 2,419 | 68.75% |
| NVDA241220C00230000 | 2024-09-09 12:03PM EDT | 2024-12-20 | 0.15 | 0.16 | 0.17 | -0.01 | -6.25% | 1 | 531 | 62.70% |
| NVDA250117C00230000 | 2024-09-09 11:59AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00% | 3 | 2,800 | 58.89% |
| NVDA250221C00230000 | 2024-09-06 11:52AM EDT | 2025-02-21 | 0.44 | 0.46 | 0.49 | 0.00 | - | 20 | 662 | 57.28% |
| NVDA250321C00230000 | 2024-09-09 2:28PM EDT | 2025-03-21 | 0.72 | 0.71 | 0.73 | -0.01 | -1.37% | 4,659 | 4,814 | 56.69% |
| NVDA250620C00230000 | 2024-09-09 2:09PM EDT | 2025-06-20 | 1.76 | 1.73 | 1.76 | +0.04 | +2.33% | 25 | 4,377 | 55.35% |
| NVDA250919C00230000 | 2024-09-06 1:00PM EDT | 2025-09-19 | 2.91 | 3.05 | 3.15 | 0.00 | - | 1 | 98 | 54.97% |
| NVDA251219C00230000 | 2024-09-06 2:56PM EDT | 2025-12-19 | 4.55 | 4.70 | 4.80 | 0.00 | - | 101 | 602 | 55.20% |
| NVDA260116C00230000 | 2024-09-06 3:04PM EDT | 2026-01-16 | 5.00 | 5.10 | 5.25 | 0.00 | - | 11 | 375 | 54.94% |
| NVDA260618C00230000 | 2024-09-09 9:59AM EDT | 2026-06-18 | 8.55 | 8.10 | 8.20 | +0.77 | +9.90% | 1 | 505 | 55.29% |
| NVDA261218C00230000 | 2024-09-09 1:45PM EDT | 2026-12-18 | 11.65 | 11.60 | 11.80 | +0.17 | +1.48% | 40 | 1,350 | 55.53% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00230000 | 2024-06-07 3:55PM EDT | 2024-09-20 | 0.07 | 99.95 | 102.70 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA241018P00230000 | 2024-06-17 2:57PM EDT | 2024-10-18 | 97.40 | 109.85 | 113.85 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA241115P00230000 | 2024-06-28 3:40PM EDT | 2024-11-15 | 106.10 | 116.25 | 119.05 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220P00230000 | 2024-06-25 11:12AM EDT | 2024-12-20 | 106.36 | 115.15 | 116.10 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA250117P00230000 | 2024-09-06 3:53PM EDT | 2025-01-17 | 127.09 | 124.30 | 124.95 | 0.00 | - | 1 | 1 | 60.11% |
| NVDA250221P00230000 | 2024-08-23 2:02PM EDT | 2025-02-21 | 102.12 | 124.25 | 124.95 | 0.00 | - | 67 | 0 | 53.47% |
| NVDA250321P00230000 | 2024-08-26 10:50AM EDT | 2025-03-21 | 104.70 | 124.10 | 125.00 | 0.00 | - | 3 | 0 | 50.59% |
| NVDA250620P00230000 | 2024-08-26 10:37AM EDT | 2025-06-20 | 106.05 | 123.30 | 125.50 | 0.00 | - | 1 | 0 | 48.21% |
| NVDA250919P00230000 | 2024-06-06 2:48PM EDT | 2025-09-19 | 109.88 | 103.95 | 107.20 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P00230000 | 2024-08-29 2:14PM EDT | 2025-12-19 | 110.55 | 122.85 | 127.60 | 0.00 | - | 2 | 1 | 48.79% |
| NVDA260116P00230000 | 2024-07-26 12:34PM EDT | 2026-01-16 | 116.50 | 100.00 | 110.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA260618P00230000 | 2024-06-17 12:26PM EDT | 2026-06-18 | 103.00 | 109.30 | 117.05 | 0.00 | - | 2 | 7 | 0.00% |
| NVDA261218P00230000 | 2024-09-09 12:34PM EDT | 2026-12-18 | 125.76 | 125.55 | 126.35 | +15.14 | +13.69% | 3 | 12 | 32.39% |
