香港股市 將收市,收市時間:2 小時 30 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.09+3.10 (+2.63%)
收市:04:00PM EDT
121.93 +0.84 (+0.69%)
收市後: 07:59PM EDT
價內期權
拍板:2300.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C023000002024-06-07 3:51PM EDT2024-08-161.701.581.72+1.70-1128440.19%
NVDA240920C023000002024-06-07 12:12PM EDT2024-09-204.153.753.95+4.15-87333.64%
NVDA241018C023000002024-06-07 11:29AM EDT2024-10-185.705.205.60+5.70-10293.80%
NVDA241115C023000002024-06-06 11:58AM EDT2024-11-158.607.708.10+8.60--51275.07%
NVDA241220C023000002024-06-07 12:25PM EDT2024-12-2013.1512.1512.70+13.15-20264.78%
NVDA250117C023000002024-06-07 12:37PM EDT2025-01-1716.0515.2515.85+16.05-231256.07%
NVDA250221C023000002024-06-07 9:30AM EDT2025-02-2120.0021.1022.10+20.00-11254.21%
NVDA250321C023000002024-06-06 3:50PM EDT2025-03-2128.1025.5526.90+28.10--3252.22%
NVDA250620C023000002024-06-07 11:44AM EDT2025-06-2042.8043.2544.50+42.80-12254.38%
NVDA250919C023000002024-06-06 11:14AM EDT2025-09-1964.4761.7064.10+64.47--3263.10%
NVDA251219C023000002024-06-06 12:17PM EDT2025-12-1982.3082.8584.85+82.30--9282.86%
NVDA260116C023000002024-06-07 3:48PM EDT2026-01-1690.5588.6090.20+90.55-50289.31%
NVDA261218C023000002024-06-07 3:06PM EDT2026-12-18163.70161.15164.70+163.70-8200.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA250620P023000002024-06-06 2:50PM EDT2025-06-201,096.041,082.001,102.00+1,096.04--00.00%
NVDA250919P023000002024-06-06 2:48PM EDT2025-09-191,098.761,084.001,102.00+1,098.76--00.00%
NVDA260116P023000002024-06-06 2:45PM EDT2026-01-161,102.561,086.051,106.00+1,102.56--00.00%
NVDA261218P023000002024-06-06 2:42PM EDT2026-12-181,117.231,100.001,118.00+1,117.23--10.00%