香港股市 將在 4 小時 57 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.09+3.10 (+2.63%)
收市:04:00PM EDT
121.75 +0.66 (+0.54%)
收市後: 04:33PM EDT
價內期權
拍板:235.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C002350002024-06-28 2:39PM EDT2024-07-190.010.000.010.00-71993275.00%
NVDA240816C002350002024-07-18 11:51AM EDT2024-08-160.020.020.040.00-2049482.42%
NVDA240920C002350002024-07-18 1:13PM EDT2024-09-200.270.260.29+0.01+3.85%1444372.56%
NVDA241018C002350002024-07-18 3:23PM EDT2024-10-180.360.390.43-0.03-7.69%312964.31%
NVDA241115C002350002024-07-18 3:30PM EDT2024-11-150.550.550.62-0.04-6.78%160059.67%
NVDA241220C002350002024-07-18 3:54PM EDT2024-12-200.980.991.05+0.04+4.26%1,24522057.96%
NVDA250117C002350002024-07-18 1:34PM EDT2025-01-171.221.201.34+0.03+2.52%2939055.68%
NVDA250221C002350002024-07-17 3:30PM EDT2025-02-211.621.761.86-0.05-2.99%67354.93%
NVDA250321C002350002024-07-18 1:21PM EDT2025-03-212.332.252.84+0.21+9.91%2030255.91%
NVDA250620C002350002024-07-17 3:35PM EDT2025-06-203.854.054.250.00-525454.16%
NVDA250919C002350002024-07-17 12:38PM EDT2025-09-195.555.906.500.00-12054.07%
NVDA251219C002350002024-07-15 12:14PM EDT2025-12-1910.178.208.600.00-219454.23%
NVDA260116C002350002024-07-12 11:01AM EDT2026-01-1611.708.759.250.00-22854.11%
NVDA260618C002350002024-07-17 2:50PM EDT2026-06-1811.8012.4513.050.00-55554.48%
NVDA261218C002350002024-07-17 12:50PM EDT2026-12-1816.3016.3517.35+0.80+5.16%1055154.49%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P002350002024-05-28 12:04PM EDT2024-07-190.01105.05107.550.00-300.00%
NVDA240920P002350002024-06-21 9:52AM EDT2024-09-20110.00109.00118.000.00-20123.07%
NVDA241220P002350002024-06-25 12:05PM EDT2024-12-20109.71109.20118.000.00-1079.47%
NVDA250117P002350002024-06-20 10:16AM EDT2025-01-1798.05111.10116.200.00--063.26%
NVDA250620P002350002024-06-06 2:52PM EDT2025-06-20114.78101.70114.250.00-1033.11%
NVDA251219P002350002024-07-03 11:49AM EDT2025-12-19109.59108.80124.000.00-1257.93%
NVDA261218P002350002024-07-03 11:36AM EDT2026-12-18112.52111.25126.000.00-22147.60%