香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
122.36 -1.18 (-0.96%)
市前: 04:50AM EDT
價內期權
拍板:2400.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C024000002024-06-07 3:59PM EDT2024-08-161.341.301.47+1.34-250433465.23%
NVDA240920C024000002024-06-07 3:56PM EDT2024-09-203.203.053.25+3.20-3391,010335.13%
NVDA241018C024000002024-06-07 3:53PM EDT2024-10-184.704.254.60+4.70-971291.36%
NVDA241115C024000002024-06-07 3:59PM EDT2024-11-156.706.206.65+6.70-6045269.93%
NVDA241220C024000002024-06-07 3:48PM EDT2024-12-2010.6510.0010.45+10.65-159165257.87%
NVDA250117C024000002024-06-07 3:59PM EDT2025-01-1713.0512.6013.05+13.05-258186248.12%
NVDA250221C024000002024-06-07 12:43PM EDT2025-02-2118.2817.6018.55+18.28-136245.21%
NVDA250321C024000002024-06-07 3:57PM EDT2025-03-2122.2521.8522.60+22.25-2940242.80%
NVDA250620C024000002024-06-07 3:58PM EDT2025-06-2037.9137.4038.55+37.91-1841242.31%
NVDA250919C024000002024-06-07 2:27PM EDT2025-09-1955.5054.6556.90+55.50-32248.48%
NVDA251219C024000002024-06-06 2:59PM EDT2025-12-1975.3074.1076.15+75.30--50261.72%
NVDA260116C024000002024-06-07 1:28PM EDT2026-01-1681.4979.5581.20+81.49-315265.70%
NVDA260618C024000002024-06-07 2:15PM EDT2026-06-18111.00112.35114.40+111.00-2013331.74%
NVDA261218C024000002024-06-07 3:24PM EDT2026-12-18151.00149.15152.75+151.00-131070.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA250620P024000002024-06-06 2:50PM EDT2025-06-201,195.811,182.001,202.00+1,195.81--00.00%
NVDA250919P024000002024-06-06 2:48PM EDT2025-09-191,197.231,182.001,202.00+1,197.23--00.00%
NVDA260116P024000002024-06-06 2:45PM EDT2026-01-161,199.361,184.001,204.00+1,199.36--00.00%
NVDA261218P024000002024-06-06 2:42PM EDT2026-12-181,209.781,192.001,212.00+1,209.78--10.00%