香港股市 將收市,收市時間:26 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:2450.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C024500002024-06-07 3:58PM EDT2024-08-161.341.211.33+1.34-3-462.70%
NVDA240920C024500002024-06-07 3:50PM EDT2024-09-203.052.832.96+3.05-11-332.67%
NVDA241220C024500002024-06-07 11:19AM EDT2024-12-209.309.109.55+9.30-5-254.35%
NVDA250117C024500002024-06-07 9:46AM EDT2025-01-1712.3511.5012.15+12.35-2-244.93%
NVDA250221C024500002024-06-07 3:18PM EDT2025-02-2116.7016.0517.10+16.70-2-241.19%
NVDA250321C024500002024-06-07 3:18PM EDT2025-03-2120.6620.1021.05+20.66-4-238.95%
NVDA260116C024500002024-06-07 3:23PM EDT2026-01-1675.8875.4577.05+75.88-3-257.74%
NVDA260618C024500002024-06-07 2:02PM EDT2026-06-18108.65107.45109.50+108.65-2-308.78%
NVDA261218C024500002024-06-07 3:25PM EDT2026-12-18145.12143.60147.20+145.12-14-0.00%
認沽盤範圍2024年7月26日