拍板:25.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00025000 | 2024-09-11 10:48AM EDT | 2024-09-20 | 82.60 | 93.90 | 94.25 | 0.00 | - | 3 | 882 | 500.00% |
| NVDA241018C00025000 | 2024-09-03 11:20AM EDT | 2024-10-18 | 86.52 | 93.95 | 94.40 | 0.00 | - | 6 | 136 | 204.69% |
| NVDA241115C00025000 | 2024-09-05 10:02AM EDT | 2024-11-15 | 84.55 | 94.10 | 94.55 | 0.00 | - | 1 | 46 | 176.37% |
| NVDA241220C00025000 | 2024-09-11 12:20PM EDT | 2024-12-20 | 88.36 | 94.15 | 94.80 | 0.00 | - | 4 | 830 | 152.93% |
| NVDA250117C00025000 | 2024-09-12 10:12AM EDT | 2025-01-17 | 94.23 | 94.35 | 94.90 | 0.00 | - | 10 | 14,853 | 142.87% |
| NVDA250221C00025000 | 2024-09-10 2:39PM EDT | 2025-02-21 | 83.10 | 93.90 | 95.75 | 0.00 | - | 10 | 51 | 134.08% |
| NVDA250321C00025000 | 2024-09-13 9:57AM EDT | 2025-03-21 | 95.00 | 93.90 | 95.90 | +11.72 | +14.07% | 1 | 32 | 126.17% |
| NVDA250620C00025000 | 2024-09-11 3:58PM EDT | 2025-06-20 | 93.48 | 94.40 | 96.05 | 0.00 | - | 30 | 5,281 | 111.18% |
| NVDA251219C00025000 | 2024-09-10 11:07AM EDT | 2025-12-19 | 83.80 | 93.90 | 97.35 | 0.00 | - | 296 | 5,646 | 92.68% |
| NVDA260116C00025000 | 2024-08-09 1:36PM EDT | 2026-01-16 | 83.30 | 78.60 | 81.35 | 0.00 | - | 2 | 926 | 0.00% |
| NVDA260618C00025000 | 2024-08-29 9:48AM EDT | 2026-06-18 | 101.03 | 93.90 | 98.85 | 0.00 | - | 10 | 430 | 86.87% |
| NVDA261218C00025000 | 2024-09-13 3:27PM EDT | 2026-12-18 | 98.00 | 95.40 | 99.45 | -1.10 | -1.11% | 1 | 1,098 | 85.41% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00025000 | 2024-09-04 11:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 19,632 | 350.00% |
| NVDA241018P00025000 | 2024-09-12 11:15AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,520 | 156.25% |
| NVDA241115P00025000 | 2024-09-06 1:42PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.07 | 0.00 | - | 10 | 854 | 142.19% |
| NVDA241220P00025000 | 2024-09-13 10:01AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 10 | 8,373 | 112.50% |
| NVDA250117P00025000 | 2024-09-13 9:56AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 28,032 | 100.78% |
| NVDA250221P00025000 | 2024-09-06 12:51PM EDT | 2025-02-21 | 0.11 | 0.05 | 0.07 | 0.00 | - | 15 | 301 | 92.97% |
| NVDA250321P00025000 | 2024-09-13 12:14PM EDT | 2025-03-21 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 16 | 943 | 88.28% |
| NVDA250620P00025000 | 2024-09-13 12:54PM EDT | 2025-06-20 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 2 | 12,135 | 79.00% |
| NVDA251219P00025000 | 2024-09-12 2:03PM EDT | 2025-12-19 | 0.33 | 0.28 | 0.33 | 0.00 | - | 40 | 22,783 | 68.16% |
| NVDA260116P00025000 | 2024-09-12 12:26PM EDT | 2026-01-16 | 0.38 | 0.32 | 0.37 | 0.00 | - | 1 | 3,400 | 67.48% |
| NVDA260618P00025000 | 2024-09-11 2:56PM EDT | 2026-06-18 | 0.57 | 0.47 | 0.61 | 0.00 | - | 1 | 1,570 | 63.57% |
| NVDA261218P00025000 | 2024-09-13 3:45PM EDT | 2026-12-18 | 0.78 | 0.76 | 0.81 | -0.04 | -4.88% | 13 | 1,987 | 60.16% |
