香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
122.78 -0.76 (-0.62%)
市前: 05:34AM EDT
價內期權
拍板:2500.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C025000002024-06-07 3:59PM EDT2024-08-161.201.181.20+1.20-497-461.43%
NVDA240920C025000002024-06-07 3:59PM EDT2024-09-202.682.662.73+2.68-631-330.88%
NVDA241018C025000002024-06-07 3:42PM EDT2024-10-183.903.503.85+3.90-87-285.79%
NVDA241115C025000002024-06-07 3:59PM EDT2024-11-155.505.255.55+5.50-12-264.45%
NVDA241220C025000002024-06-07 3:59PM EDT2024-12-208.758.308.70+8.75-192-250.98%
NVDA250117C025000002024-06-07 3:35PM EDT2025-01-1711.0010.7011.05+11.00-109-241.77%
NVDA250221C025000002024-06-07 3:18PM EDT2025-02-2115.4114.8515.85+15.41-4-237.91%
NVDA250321C025000002024-06-07 3:37PM EDT2025-03-2119.3018.6019.65+19.30-60-235.53%
NVDA250620C025000002024-06-07 3:34PM EDT2025-06-2033.3832.5033.65+33.38-78-233.26%
NVDA250919C025000002024-06-07 3:58PM EDT2025-09-1949.8748.2550.50+49.87-2-237.61%
NVDA251219C025000002024-06-07 3:34PM EDT2025-12-1967.3766.5068.00+67.37-17-247.49%
NVDA260116C025000002024-06-07 3:56PM EDT2026-01-1672.0071.6073.20+72.00-14-250.72%
NVDA260618C025000002024-06-07 2:02PM EDT2026-06-18104.05102.85104.95+104.05-6-292.47%
NVDA261218C025000002024-06-07 3:25PM EDT2026-12-18139.77138.55140.80+139.77-92-0.00%
認沽盤範圍2024年7月26日